KGS to PYG exchange rate API
Som to Guarani · quoted 2026-11-01
67.0519
▼ +28.13% over 2Y
1 KGS = 67.0519 PYG · 1 PYG = 0.01491 KGS · Get this rate via the API
1 KGS buys 67.0519 PYG as of 2026-11-01, so 1 PYG buys 0.01491 KGS. Over the last 2 years, KGS/PYG traded between 65.0029 and 93.3117, averaged 80.5020 and fell 28.13%. The API holds daily KGS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-11-01 | 93.302256 |
| 2024-11-02 | 93.311702 |
| 2024-11-03 | 91.864667 |
| 2024-11-04 | 92.035735 |
| 2024-11-05 | 91.954334 |
| 2024-11-06 | 91.565181 |
| 2024-11-07 | 91.416388 |
| 2024-11-08 | 90.038353 |
| 2024-11-09 | 90.141624 |
| 2024-11-10 | 90.793643 |
| 2024-11-11 | 90.76164 |
| 2024-11-12 | 91.184161 |
| 2024-11-13 | 90.999892 |
| 2024-11-14 | 90.988518 |
| 2024-11-15 | 90.8144 |
| 2024-11-16 | 90.304458 |
| 2024-11-17 | 90.338455 |
| 2024-11-18 | 90.368112 |
| 2024-11-19 | 90.362147 |
| 2024-11-20 | 90.199826 |
| 2024-11-21 | 90.206383 |
| 2024-11-22 | 90.197342 |
| 2024-11-23 | 90.279379 |
| 2024-11-24 | 90.35892 |
| 2024-11-25 | 90.388732 |
| 2024-11-26 | 90.136775 |
| 2024-11-27 | 89.987003 |
| 2024-11-28 | 89.913661 |
| 2024-11-29 | 89.897105 |
| 2024-11-30 | 89.848438 |
| 2024-12-01 | 90.081966 |
| 2024-12-02 | 89.891341 |
| 2024-12-03 | 89.860615 |
| 2024-12-04 | 89.954971 |
| 2024-12-05 | 89.894031 |
| 2024-12-06 | 89.986187 |
| 2024-12-07 | 90.032597 |
| 2024-12-08 | 90.610226 |
| 2024-12-09 | 90.256843 |
| 2024-12-10 | 90.266528 |
| 2024-12-11 | 90.159026 |
| 2024-12-12 | 90.221951 |
| 2024-12-13 | 90.188903 |
| 2024-12-14 | 89.991965 |
| 2024-12-15 | 90.410487 |
| 2024-12-16 | 90.023893 |
| 2024-12-17 | 89.905534 |
| 2024-12-18 | 89.962078 |
| 2024-12-19 | 90.034718 |
| 2024-12-20 | 89.978357 |
| 2024-12-21 | 89.801726 |
| 2024-12-22 | 89.869198 |
| 2024-12-23 | 89.928486 |
| 2024-12-24 | 90.023515 |
| 2024-12-25 | 89.727596 |
| 2024-12-26 | 89.524987 |
| 2024-12-27 | 89.689259 |
| 2024-12-28 | 89.468387 |
| 2024-12-29 | 89.875801 |
| 2024-12-30 | 89.665369 |
| 2024-12-31 | 89.843952 |
| 2025-01-01 | 90.002583 |
| 2025-01-02 | 90.012917 |
| 2025-01-03 | 89.891876 |
| 2025-01-04 | 90.028512 |
| 2025-01-05 | 90.758524 |
| 2025-01-06 | 90.023629 |
| 2025-01-07 | 90.047716 |
| 2025-01-08 | 89.885142 |
| 2025-01-09 | 90.145618 |
| 2025-01-10 | 90.562936 |
| 2025-01-11 | 90.691491 |
| 2025-01-12 | 90.59353 |
| 2025-01-13 | 90.704343 |
| 2025-01-14 | 90.310872 |
| 2025-01-15 | 90.089131 |
| 2025-01-16 | 90.021847 |
| 2025-01-17 | 89.993856 |
| 2025-01-18 | 90.089643 |
| 2025-01-19 | 90.612627 |
| 2025-01-20 | 90.108389 |
| 2025-01-21 | 90.217187 |
| 2025-01-22 | 90.119165 |
| 2025-01-23 | 90.104738 |
| 2025-01-24 | 90.201726 |
| 2025-01-25 | 90.295895 |
| 2025-01-26 | 90.764932 |
| 2025-01-27 | 90.263897 |
| 2025-01-28 | 90.433458 |
| 2025-01-29 | 90.593146 |
| 2025-01-30 | 90.525202 |
| 2025-01-31 | 90.549904 |
| 2025-02-01 | 90.189476 |
| 2025-02-02 | 90.654637 |
| 2025-02-03 | 90.24079 |
| 2025-02-04 | 90.258207 |
| 2025-02-05 | 90.229055 |
| 2025-02-06 | 90.283114 |
| 2025-02-07 | 89.955902 |
| 2025-02-08 | 89.850656 |
| 2025-02-09 | 90.589438 |
| 2025-02-10 | 90.072907 |
| 2025-02-11 | 90.373059 |
| 2025-02-12 | 90.387547 |
| 2025-02-13 | 90.440314 |
| 2025-02-14 | 89.981061 |
| 2025-02-15 | 89.917612 |
| 2025-02-16 | 90.706796 |
| 2025-02-17 | 89.6398 |
| 2025-02-18 | 89.594572 |
| 2025-02-19 | 89.631948 |
| 2025-02-20 | 89.922198 |
| 2025-02-21 | 90.01882 |
| 2025-02-22 | 90.154812 |
| 2025-02-23 | 90.6676 |
| 2025-02-24 | 90.022095 |
| 2025-02-25 | 89.897355 |
| 2025-02-26 | 90.392372 |
| 2025-02-27 | 89.914693 |
| 2025-02-28 | 89.941841 |
| 2025-03-01 | 90.242842 |
| 2025-03-02 | 90.799284 |
| 2025-03-03 | 89.914419 |
| 2025-03-04 | 90.259721 |
| 2025-03-05 | 90.328102 |
| 2025-03-06 | 90.225015 |
| 2025-03-07 | 90.319693 |
| 2025-03-08 | 90.425612 |
| 2025-03-09 | 90.65525 |
| 2025-03-10 | 90.479242 |
| 2025-03-11 | 90.444971 |
| 2025-03-12 | 90.367773 |
| 2025-03-13 | 90.329947 |
| 2025-03-14 | 90.353688 |
| 2025-03-15 | 90.664834 |
| 2025-03-16 | 90.463704 |
| 2025-03-17 | 90.376495 |
| 2025-03-18 | 90.612201 |
| 2025-03-19 | 90.604965 |
| 2025-03-20 | 90.689378 |
| 2025-03-21 | 90.759409 |
| 2025-03-22 | 90.777673 |
| 2025-03-23 | 92.847771 |
| 2025-03-25 | 90.957491 |
| 2025-03-26 | 91.036925 |
| 2025-03-27 | 92.372367 |
| 2025-03-28 | 92.41587 |
| 2025-03-29 | 92.541732 |
| 2025-03-30 | 92.538277 |
| 2025-03-31 | 92.512042 |
| 2025-04-01 | 91.808674 |
| 2025-04-02 | 91.736542 |
| 2025-04-03 | 91.634754 |
| 2025-04-04 | 91.633037 |
| 2025-04-05 | 92.240177 |
| 2025-04-06 | 92.821903 |
| 2025-04-07 | 92.139723 |
| 2025-04-08 | 92.534717 |
| 2025-04-09 | 92.297869 |
| 2025-04-10 | 92.257549 |
| 2025-04-11 | 92.153218 |
| 2025-04-12 | 91.540851 |
| 2025-04-13 | 91.639054 |
| 2025-04-14 | 91.40205 |
| 2025-04-15 | 91.325231 |
| 2025-04-16 | 91.294977 |
| 2025-04-17 | 91.372451 |
| 2025-04-18 | 91.433171 |
| 2025-04-19 | 91.615836 |
| 2025-04-20 | 92.207268 |
| 2025-04-21 | 91.739837 |
| 2025-04-22 | 91.833851 |
| 2025-04-23 | 91.880946 |
| 2025-04-24 | 91.892288 |
| 2025-04-25 | 92.061373 |
| 2025-04-26 | 91.547341 |
| 2025-04-27 | 91.603501 |
| 2025-04-28 | 91.535522 |
| 2025-04-29 | 91.467123 |
| 2025-04-30 | 91.692019 |
| 2025-05-01 | 91.476796 |
| 2025-05-02 | 91.5377 |
| 2025-05-03 | 91.457362 |
| 2025-05-04 | 91.599917 |
| 2025-05-05 | 91.712285 |
| 2025-05-06 | 91.711124 |
| 2025-05-08 | 91.638022 |
| 2025-05-09 | 91.6957 |
| 2025-05-10 | 91.618937 |
| 2025-05-11 | 91.58425 |
| 2025-05-12 | 91.393601 |
| 2025-05-13 | 91.402569 |
| 2025-05-14 | 91.288724 |
| 2025-05-15 | 91.233089 |
| 2025-05-17 | 91.370928 |
| 2025-05-18 | 91.516538 |
| 2025-05-19 | 91.441272 |
| 2025-05-20 | 91.502897 |
| 2025-05-21 | 91.105525 |
| 2025-05-22 | 91.301561 |
| 2025-05-23 | 91.237765 |
| 2025-05-24 | 91.378207 |
| 2025-05-25 | 91.486961 |
| 2025-05-26 | 90.857531 |
| 2025-05-27 | 91.146083 |
| 2025-05-28 | 91.383626 |
| 2025-05-29 | 91.198637 |
| 2025-05-30 | 91.377998 |
| 2025-05-31 | 91.047942 |
| 2025-06-01 | 91.438843 |
| 2025-06-02 | 91.015414 |
| 2025-06-03 | 91.253322 |
| 2025-06-04 | 91.491087 |
| 2025-06-05 | 91.3076 |
| 2025-06-06 | 91.37135 |
| 2025-06-07 | 91.407535 |
| 2025-06-08 | 91.399003 |
| 2025-06-09 | 91.432128 |
| 2025-06-10 | 91.220547 |
| 2025-06-11 | 91.118393 |
| 2025-06-12 | 91.184864 |
| 2025-06-13 | 91.509558 |
| 2025-06-14 | 91.372574 |
| 2025-06-15 | 91.408107 |
| 2025-06-16 | 90.928607 |
| 2025-06-17 | 91.050513 |
| 2025-06-18 | 91.204101 |
| 2025-06-19 | 91.279244 |
| 2025-06-20 | 91.200215 |
| 2025-06-21 | 91.281479 |
| 2025-06-22 | 91.483139 |
| 2025-06-23 | 91.34344 |
| 2025-06-24 | 91.308513 |
| 2025-06-25 | 91.335291 |
| 2025-06-26 | 91.443786 |
| 2025-06-27 | 91.512182 |
| 2025-06-28 | 91.208712 |
| 2025-06-29 | 90.857743 |
| 2025-06-30 | 91.230322 |
| 2025-07-01 | 91.182084 |
| 2025-07-02 | 91.095265 |
| 2025-07-03 | 90.891711 |
| 2025-07-04 | 91.247257 |
| 2025-07-05 | 91.152014 |
| 2025-07-06 | 91.20061 |
| 2025-07-07 | 91.152338 |
| 2025-07-08 | 90.952851 |
| 2025-07-09 | 91.068018 |
| 2025-07-10 | 91.106121 |
| 2025-07-11 | 91.032202 |
| 2025-07-12 | 88.573482 |
| 2025-07-13 | 87.350339 |
| 2025-07-14 | 90.220772 |
| 2025-07-15 | 88.536841 |
| 2025-07-16 | 88.754345 |
| 2025-07-17 | 88.068097 |
| 2025-07-18 | 88.44218 |
| 2025-07-19 | 88.625137 |
| 2025-07-20 | 87.225887 |
| 2025-07-21 | 88.435723 |
| 2025-07-22 | 88.361139 |
| 2025-07-23 | 88.58057 |
| 2025-07-24 | 88.103433 |
| 2025-07-25 | 88.833466 |
| 2025-07-26 | 85.746625 |
| 2025-07-27 | 85.417525 |
| 2025-07-28 | 88.282442 |
| 2025-07-29 | 87.025238 |
| 2025-07-30 | 87.130354 |
| 2025-07-31 | 86.96259 |
| 2025-08-01 | 86.963952 |
| 2025-08-02 | 85.563576 |
| 2025-08-03 | 85.264837 |
| 2025-08-04 | 88.7397 |
| 2025-08-05 | 84.671346 |
| 2025-08-06 | 84.439913 |
| 2025-08-07 | 84.501374 |
| 2025-08-08 | 84.648629 |
| 2025-08-09 | 85.453716 |
| 2025-08-10 | 85.470358 |
| 2025-08-11 | 85.606975 |
| 2025-08-12 | 85.847407 |
| 2025-08-13 | 85.764518 |
| 2025-08-14 | 85.823001 |
| 2025-08-15 | 85.883133 |
| 2025-08-16 | 85.838184 |
| 2025-08-17 | 85.956611 |
| 2025-08-18 | 85.589739 |
| 2025-08-19 | 84.97406 |
| 2025-08-20 | 84.476932 |
| 2025-08-21 | 82.672664 |
| 2025-08-22 | 82.805398 |
| 2025-08-23 | 82.810024 |
| 2025-08-24 | 82.919097 |
| 2025-08-25 | 82.829642 |
| 2025-08-26 | 83.116364 |
| 2025-08-27 | 82.903769 |
| 2025-08-28 | 82.787645 |
| 2025-08-29 | 82.834466 |
| 2025-08-30 | 82.841808 |
| 2025-08-31 | 82.878964 |
| 2025-09-01 | 82.54339 |
| 2025-09-02 | 82.667202 |
| 2025-09-03 | 82.565177 |
| 2025-09-04 | 82.547857 |
| 2025-09-05 | 82.51939 |
| 2025-09-06 | 82.520788 |
| 2025-09-07 | 82.473616 |
| 2025-09-08 | 82.250458 |
| 2025-09-09 | 82.143243 |
| 2025-09-10 | 82.208311 |
| 2025-09-11 | 81.995792 |
| 2025-09-13 | 81.903799 |
| 2025-09-14 | 81.769267 |
| 2025-09-15 | 81.722815 |
| 2025-09-16 | 81.675747 |
| 2025-09-17 | 81.188665 |
| 2025-09-18 | 81.572196 |
| 2025-09-19 | 81.388031 |
| 2025-09-20 | 81.268224 |
| 2025-09-21 | 81.4071 |
| 2025-09-22 | 81.613962 |
| 2025-09-23 | 81.373493 |
| 2025-09-24 | 81.315087 |
| 2025-09-25 | 81.225686 |
| 2025-09-26 | 81.548727 |
| 2025-09-27 | 81.047447 |
| 2025-09-28 | 80.854939 |
| 2025-09-29 | 80.600029 |
| 2025-09-30 | 80.999105 |
| 2025-10-01 | 81.047556 |
| 2025-10-02 | 81.0273 |
| 2025-10-03 | 81.041513 |
| 2025-10-04 | 80.957109 |
| 2025-10-05 | 81.038959 |
| 2025-10-06 | 80.528114 |
| 2025-10-07 | 79.918063 |
| 2025-10-08 | 80.065019 |
| 2025-10-09 | 79.923322 |
| 2025-10-10 | 80.199749 |
| 2025-10-11 | 80.105802 |
| 2025-10-12 | 80.030151 |
| 2025-10-13 | 79.857106 |
| 2025-10-14 | 80.595842 |
| 2025-10-15 | 80.261065 |
| 2025-10-16 | 80.585133 |
| 2025-10-17 | 80.505776 |
| 2025-10-18 | 80.525914 |
| 2025-10-19 | 80.517389 |
| 2025-10-20 | 80.612098 |
| 2025-10-21 | 80.897816 |
| 2025-10-22 | 81.117339 |
| 2025-10-23 | 80.94932 |
| 2025-10-24 | 80.796551 |
| 2025-10-25 | 80.757036 |
| 2025-10-26 | 80.892684 |
| 2025-10-27 | 80.80221 |
| 2025-10-28 | 80.973621 |
| 2025-10-29 | 81.052751 |
| 2025-10-30 | 81.159429 |
| 2025-10-31 | 81.046483 |
| 2025-11-01 | 81.020805 |
| 2025-11-02 | 81.039516 |
| 2025-11-03 | 81.112577 |
| 2025-11-04 | 81.123986 |
| 2025-11-05 | 81.048236 |
| 2025-11-06 | 80.999629 |
| 2025-11-07 | 81.016967 |
| 2025-11-08 | 80.865051 |
| 2025-11-09 | 80.951174 |
| 2025-11-10 | 80.84226 |
| 2025-11-11 | 80.951158 |
| 2025-11-12 | 80.750619 |
| 2025-11-13 | 80.778623 |
| 2025-11-14 | 80.636572 |
| 2025-11-15 | 80.573679 |
| 2025-11-16 | 80.58561 |
| 2025-11-17 | 80.571859 |
| 2025-11-18 | 80.502434 |
| 2025-11-19 | 80.410022 |
| 2025-11-20 | 80.315646 |
| 2025-11-21 | 80.208903 |
| 2025-11-22 | 80.0392 |
| 2025-11-23 | 80.195345 |
| 2025-11-24 | 80.065818 |
| 2025-11-25 | 80.147615 |
| 2025-11-26 | 79.77946 |
| 2025-11-27 | 79.931141 |
| 2025-11-28 | 79.824899 |
| 2025-11-29 | 79.73155 |
| 2025-11-30 | 79.896511 |
| 2025-12-01 | 79.685972 |
| 2025-12-02 | 79.99354 |
| 2025-12-03 | 80.037865 |
| 2025-12-04 | 79.877145 |
| 2025-12-05 | 79.453035 |
| 2025-12-06 | 79.389015 |
| 2025-12-07 | 79.440379 |
| 2025-12-08 | 79.39345 |
| 2025-12-09 | 78.665333 |
| 2025-12-11 | 79.293481 |
| 2025-12-12 | 78.420923 |
| 2025-12-13 | 78.301881 |
| 2025-12-14 | 79.074174 |
| 2025-12-15 | 77.919367 |
| 2025-12-16 | 76.947198 |
| 2025-12-17 | 76.908379 |
| 2025-12-18 | 76.778159 |
| 2025-12-19 | 76.460985 |
| 2025-12-20 | 76.665866 |
| 2025-12-21 | 76.715777 |
| 2025-12-22 | 76.618684 |
| 2025-12-23 | 77.076478 |
| 2025-12-24 | 77.076258 |
| 2025-12-25 | 77.604205 |
| 2025-12-26 | 77.595123 |
| 2025-12-27 | 77.664571 |
| 2025-12-28 | 77.425257 |
| 2025-12-29 | 77.615081 |
| 2025-12-30 | 77.452939 |
| 2025-12-31 | 77.398725 |
| 2026-01-01 | 77.174051 |
| 2026-01-02 | 76.181502 |
| 2026-01-03 | 74.949473 |
| 2026-01-04 | 75.256014 |
| 2026-01-05 | 75.143229 |
| 2026-01-06 | 75.226524 |
| 2026-01-07 | 75.152327 |
| 2026-01-08 | 75.260592 |
| 2026-01-09 | 75.120099 |
| 2026-01-10 | 75.251249 |
| 2026-01-11 | 75.371237 |
| 2026-01-12 | 75.606108 |
| 2026-01-13 | 75.740478 |
| 2026-01-14 | 75.754495 |
| 2026-01-15 | 75.753447 |
| 2026-01-16 | 76.69431 |
| 2026-01-17 | 77.439974 |
| 2026-01-18 | 77.36418 |
| 2026-01-19 | 78.017569 |
| 2026-01-20 | 76.077779 |
| 2026-01-21 | 76.338619 |
| 2026-01-22 | 76.483566 |
| 2026-01-23 | 76.607148 |
| 2026-01-24 | 76.442377 |
| 2026-01-25 | 76.399058 |
| 2026-01-26 | 76.473036 |
| 2026-01-27 | 76.116843 |
| 2026-01-28 | 76.070481 |
| 2026-01-29 | 76.74439 |
| 2026-01-30 | 76.759776 |
| 2026-01-31 | 76.676852 |
| 2026-02-01 | 76.59938 |
| 2026-02-02 | 76.949201 |
| 2026-02-03 | 76.572126 |
| 2026-02-04 | 75.881535 |
| 2026-02-05 | 75.791182 |
| 2026-02-06 | 75.487971 |
| 2026-02-07 | 75.375767 |
| 2026-02-08 | 75.587061 |
| 2026-02-09 | 75.350882 |
| 2026-02-10 | 75.056637 |
| 2026-02-11 | 75.347084 |
| 2026-02-12 | 75.684566 |
| 2026-02-13 | 75.333071 |
| 2026-02-14 | 75.038705 |
| 2026-02-15 | 74.927198 |
| 2026-02-16 | 74.990028 |
| 2026-02-17 | 74.785027 |
| 2026-02-18 | 74.65188 |
| 2026-02-19 | 74.929628 |
| 2026-02-20 | 74.229192 |
| 2026-02-21 | 73.92698 |
| 2026-02-22 | 73.770793 |
| 2026-02-23 | 73.558263 |
| 2026-02-24 | 73.83298 |
| 2026-02-25 | 73.770608 |
| 2026-02-26 | 73.351608 |
| 2026-02-27 | 73.734094 |
| 2026-02-28 | 73.608504 |
| 2026-03-01 | 73.654804 |
| 2026-03-02 | 73.71006 |
| 2026-03-03 | 74.023106 |
| 2026-03-04 | 73.850029 |
| 2026-03-05 | 74.440504 |
| 2026-03-06 | 74.892953 |
| 2026-03-07 | 74.797063 |
| 2026-03-08 | 74.801326 |
| 2026-03-09 | 74.816138 |
| 2026-03-10 | 73.301388 |
| 2026-03-11 | 74.452127 |
| 2026-03-12 | 74.413661 |
| 2026-03-13 | 74.289615 |
| 2026-03-14 | 73.699295 |
| 2026-03-15 | 73.747383 |
| 2026-03-16 | 73.854649 |
| 2026-03-17 | 74.22367 |
| 2026-03-18 | 73.940729 |
| 2026-03-19 | 74.271436 |
| 2026-03-20 | 74.253152 |
| 2026-03-21 | 74.61233 |
| 2026-03-22 | 74.331014 |
| 2026-03-23 | 74.716195 |
| 2026-03-24 | 74.51508 |
| 2026-03-25 | 74.512635 |
| 2026-03-26 | 74.664854 |
| 2026-03-27 | 74.678681 |
| 2026-03-28 | 74.772181 |
| 2026-03-29 | 74.723608 |
| 2026-03-30 | 74.764379 |
| 2026-03-31 | 74.704613 |
| 2026-04-01 | 74.46192 |
| 2026-04-02 | 74.230119 |
| 2026-04-03 | 73.763445 |
| 2026-04-04 | 73.973249 |
| 2026-04-05 | 73.813518 |
| 2026-04-06 | 73.814186 |
| 2026-04-07 | 73.765318 |
| 2026-04-08 | 73.777746 |
| 2026-04-09 | 74.129104 |
| 2026-04-10 | 73.783716 |
| 2026-04-11 | 73.926607 |
| 2026-04-12 | 73.842159 |
| 2026-04-13 | 73.8426 |
| 2026-04-14 | 73.240819 |
| 2026-04-15 | 73.202449 |
| 2026-04-16 | 72.899207 |
| 2026-04-17 | 72.891683 |
| 2026-04-18 | 72.84574 |
| 2026-04-19 | 72.973805 |
| 2026-04-20 | 73.094193 |
| 2026-04-21 | 72.835118 |
| 2026-04-22 | 72.811388 |
| 2026-04-23 | 72.196593 |
| 2026-04-24 | 72.440686 |
| 2026-04-25 | 72.429391 |
| 2026-04-26 | 72.429391 |
| 2026-04-27 | 72.429392 |
| 2026-04-28 | 72.229752 |
| 2026-04-29 | 71.682592 |
| 2026-04-30 | 71.183423 |
| 2026-05-01 | 70.368234 |
| 2026-05-02 | 70.368231 |
| 2026-05-03 | 70.368231 |
| 2026-05-04 | 70.368235 |
| 2026-05-05 | 71.12968 |
| 2026-05-06 | 69.167263 |
| 2026-05-07 | 70.251769 |
| 2026-05-08 | 70.239385 |
| 2026-05-09 | 69.86562 |
| 2026-05-10 | 69.687928 |
| 2026-05-11 | 69.687929 |
| 2026-05-12 | 70.239387 |
| 2026-05-14 | 69.865237 |
| 2026-05-15 | 70.001752 |
| 2026-05-16 | 69.658899 |
| 2026-05-17 | 69.659019 |
| 2026-05-18 | 69.821514 |
| 2026-05-19 | 69.577813 |
| 2026-05-20 | 69.926915 |
| 2026-05-21 | 70.517498 |
| 2026-05-23 | 69.975827 |
| 2026-05-24 | 69.711885 |
| 2026-05-25 | 70.05252 |
| 2026-05-26 | 69.853945 |
| 2026-05-27 | 70.205935 |
| 2026-05-28 | 70.196026 |
| 2026-05-29 | 70.173722 |
| 2026-05-30 | 69.030994 |
| 2026-05-31 | 69.380712 |
| 2026-06-01 | 70.129906 |
| 2026-06-02 | 68.896457 |
| 2026-06-03 | 69.045476 |
| 2026-06-04 | 69.063307 |
| 2026-06-05 | 69.640333 |
| 2026-06-06 | 69.734189 |
| 2026-06-09 | 70.015966 |
| 2026-06-10 | 70.177858 |
| 2026-06-11 | 70.086327 |
| 2026-06-12 | 70.215934 |
| 2026-06-13 | 70.319365 |
| 2026-06-14 | 70.159948 |
| 2026-06-15 | 70.128055 |
| 2026-06-16 | 70.111011 |
| 2026-06-17 | 69.86733 |
| 2026-06-18 | 69.976141 |
| 2026-06-19 | 69.769342 |
| 2026-06-20 | 70.085623 |
| 2026-06-21 | 69.757667 |
| 2026-06-22 | 70.24751 |
| 2026-06-23 | 69.883345 |
| 2026-06-24 | 69.809926 |
| 2026-06-25 | 69.622839 |
| 2026-06-26 | 69.788832 |
| 2026-06-27 | 69.827345 |
| 2026-06-28 | 69.740757 |
| 2026-06-29 | 69.878911 |
| 2026-06-30 | 69.413835 |
| 2026-07-01 | 69.440076 |
| 2026-07-02 | 69.526255 |
| 2026-07-03 | 69.301088 |
| 2026-07-04 | 69.63812 |
| 2026-07-05 | 69.465913 |
| 2026-07-06 | 69.544172 |
| 2026-07-07 | 69.172652 |
| 2026-07-08 | 69.753332 |
| 2026-07-09 | 69.29126 |
| 2026-07-10 | 69.412244 |
| 2026-07-11 | 69.615168 |
| 2026-07-12 | 69.576175 |
| 2026-07-13 | 69.777956 |
| 2026-07-14 | 69.583376 |
| 2026-07-15 | 69.136777 |
| 2026-07-16 | 68.991803 |
| 2026-07-17 | 69.379946 |
| 2026-07-18 | 69.220949 |
| 2026-07-19 | 69.275405 |
| 2026-07-20 | 69.252738 |
| 2026-07-21 | 69.403091 |
| 2026-07-22 | 69.438204 |
| 2026-07-23 | 69.217695 |
| 2026-07-24 | 69.198969 |
| 2026-07-25 | 69.173221 |
| 2026-07-26 | 69.098533 |
| 2026-07-27 | 68.933399 |
| 2026-07-28 | 68.95024 |
| 2026-07-29 | 68.504664 |
| 2026-07-30 | 68.396685 |
| 2026-07-31 | 68.053377 |
| 2026-08-01 | 67.928163 |
| 2026-08-02 | 68.04243 |
| 2026-08-03 | 67.87221 |
| 2026-08-04 | 68.018798 |
| 2026-08-05 | 67.800084 |
| 2026-08-06 | 67.784074 |
| 2026-08-07 | 67.889709 |
| 2026-08-08 | 67.728062 |
| 2026-08-09 | 67.747627 |
| 2026-08-10 | 67.774629 |
| 2026-08-11 | 68.085752 |
| 2026-08-12 | 68.038365 |
| 2026-08-13 | 68.222074 |
| 2026-08-14 | 68.177158 |
| 2026-08-15 | 68.574151 |
| 2026-08-16 | 68.756028 |
| 2026-08-17 | 68.197079 |
| 2026-08-18 | 68.629397 |
| 2026-08-20 | 68.349572 |
| 2026-08-21 | 68.866426 |
| 2026-08-22 | 68.675299 |
| 2026-08-23 | 68.700896 |
| 2026-08-24 | 68.921925 |
| 2026-08-25 | 68.640473 |
| 2026-08-26 | 68.470475 |
| 2026-08-27 | 68.377178 |
| 2026-08-28 | 67.738661 |
| 2026-08-29 | 67.680435 |
| 2026-08-30 | 67.687003 |
| 2026-08-31 | 67.981935 |
| 2026-09-01 | 67.539507 |
| 2026-09-02 | 67.491536 |
| 2026-09-03 | 67.467148 |
| 2026-09-04 | 67.792143 |
| 2026-09-05 | 68.310109 |
| 2026-09-06 | 68.299669 |
| 2026-09-07 | 68.350778 |
| 2026-09-08 | 68.260422 |
| 2026-09-09 | 67.887393 |
| 2026-09-10 | 67.423808 |
| 2026-09-11 | 67.296358 |
| 2026-09-12 | 67.614403 |
| 2026-09-13 | 67.748629 |
| 2026-09-14 | 67.62936 |
| 2026-09-15 | 68.693529 |
| 2026-09-16 | 68.548157 |
| 2026-09-17 | 68.250429 |
| 2026-09-18 | 67.634569 |
| 2026-09-19 | 67.912613 |
| 2026-09-20 | 67.799042 |
| 2026-09-21 | 68.367122 |
| 2026-09-22 | 67.970426 |
| 2026-09-23 | 67.979861 |
| 2026-09-24 | 67.907634 |
| 2026-09-25 | 67.787113 |
| 2026-09-26 | 67.717975 |
| 2026-09-27 | 67.535507 |
| 2026-09-28 | 67.444006 |
| 2026-09-30 | 67.229203 |
| 2026-10-02 | 67.050631 |
| 2026-10-03 | 66.960421 |
| 2026-10-05 | 66.760086 |
| 2026-10-06 | 66.797138 |
| 2026-10-07 | 66.948298 |
| 2026-10-08 | 66.657486 |
| 2026-10-09 | 66.300166 |
| 2026-10-10 | 65.002925 |
| 2026-10-11 | 65.182415 |
| 2026-10-12 | 65.700822 |
| 2026-10-13 | 65.332789 |
| 2026-10-14 | 65.338179 |
| 2026-10-15 | 65.176603 |
| 2026-10-16 | 65.127062 |
| 2026-10-17 | 65.129615 |
| 2026-10-18 | 65.272904 |
| 2026-10-19 | 65.424263 |
| 2026-10-20 | 65.684637 |
| 2026-10-21 | 65.617696 |
| 2026-10-22 | 65.723773 |
| 2026-10-23 | 65.579548 |
| 2026-10-24 | 66.031344 |
| 2026-10-25 | 66.018375 |
| 2026-10-26 | 65.892372 |
| 2026-10-27 | 65.976893 |
| 2026-10-28 | 65.954412 |
| 2026-10-29 | 66.01779 |
| 2026-10-30 | 65.9869 |
| 2026-10-31 | 67.051899 |
| 2026-11-01 | 67.051899 |
High
93.3117
Low
65.0029
Average
80.5020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/PYG API questions
How do I get the KGS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/PYG rate in rates.PYG.
How far back does KGS/PYG historical data go?
Daily KGS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.