KGS to PLN exchange rate API
Som to Zloty · quoted 2026-11-01
0.04513
▼ +3.19% over 2Y
1 KGS = 0.04513 PLN · 1 PLN = 22.1562 KGS · Get this rate via the API
1 KGS buys 0.04513 PLN as of 2026-11-01, so 1 PLN buys 22.1562 KGS. Over the last 2 years, KGS/PLN traded between 0.04013 and 0.04816, averaged 0.04307 and fell 3.19%. The API holds daily KGS/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.046622 |
| 2024-11-02 | 0.046931 |
| 2024-11-03 | 0.046857 |
| 2024-11-04 | 0.046413 |
| 2024-11-05 | 0.046611 |
| 2024-11-06 | 0.047192 |
| 2024-11-07 | 0.046524 |
| 2024-11-08 | 0.046583 |
| 2024-11-09 | 0.046821 |
| 2024-11-10 | 0.046806 |
| 2024-11-11 | 0.047314 |
| 2024-11-12 | 0.047534 |
| 2024-11-13 | 0.047396 |
| 2024-11-14 | 0.047781 |
| 2024-11-15 | 0.047257 |
| 2024-11-16 | 0.047364 |
| 2024-11-17 | 0.047414 |
| 2024-11-18 | 0.047415 |
| 2024-11-19 | 0.047325 |
| 2024-11-20 | 0.047403 |
| 2024-11-21 | 0.047686 |
| 2024-11-22 | 0.048158 |
| 2024-11-23 | 0.048134 |
| 2024-11-24 | 0.047982 |
| 2024-11-25 | 0.047571 |
| 2024-11-26 | 0.0472 |
| 2024-11-27 | 0.047173 |
| 2024-11-28 | 0.047101 |
| 2024-11-29 | 0.046858 |
| 2024-11-30 | 0.046847 |
| 2024-12-01 | 0.04683 |
| 2024-12-02 | 0.047044 |
| 2024-12-03 | 0.047096 |
| 2024-12-04 | 0.047071 |
| 2024-12-05 | 0.046722 |
| 2024-12-06 | 0.04646 |
| 2024-12-07 | 0.046521 |
| 2024-12-08 | 0.046535 |
| 2024-12-09 | 0.046432 |
| 2024-12-10 | 0.046705 |
| 2024-12-11 | 0.046756 |
| 2024-12-12 | 0.046957 |
| 2024-12-13 | 0.046707 |
| 2024-12-14 | 0.0467 |
| 2024-12-15 | 0.046697 |
| 2024-12-16 | 0.046794 |
| 2024-12-17 | 0.046792 |
| 2024-12-18 | 0.046729 |
| 2024-12-19 | 0.047101 |
| 2024-12-20 | 0.04722 |
| 2024-12-21 | 0.046985 |
| 2024-12-22 | 0.046951 |
| 2024-12-23 | 0.047391 |
| 2024-12-24 | 0.04734 |
| 2024-12-25 | 0.047188 |
| 2024-12-26 | 0.047177 |
| 2024-12-27 | 0.0472 |
| 2024-12-28 | 0.047096 |
| 2024-12-29 | 0.047081 |
| 2024-12-30 | 0.047052 |
| 2024-12-31 | 0.047391 |
| 2025-01-01 | 0.047579 |
| 2025-01-02 | 0.047723 |
| 2025-01-03 | 0.047793 |
| 2025-01-04 | 0.047721 |
| 2025-01-05 | 0.047727 |
| 2025-01-06 | 0.046982 |
| 2025-01-07 | 0.047203 |
| 2025-01-08 | 0.047791 |
| 2025-01-09 | 0.047653 |
| 2025-01-10 | 0.047586 |
| 2025-01-11 | 0.047857 |
| 2025-01-12 | 0.047857 |
| 2025-01-13 | 0.048144 |
| 2025-01-14 | 0.047649 |
| 2025-01-15 | 0.047308 |
| 2025-01-16 | 0.047521 |
| 2025-01-17 | 0.047287 |
| 2025-01-18 | 0.047425 |
| 2025-01-19 | 0.047392 |
| 2025-01-20 | 0.047186 |
| 2025-01-21 | 0.046967 |
| 2025-01-22 | 0.046318 |
| 2025-01-23 | 0.046282 |
| 2025-01-24 | 0.046014 |
| 2025-01-25 | 0.045917 |
| 2025-01-26 | 0.045949 |
| 2025-01-27 | 0.045819 |
| 2025-01-28 | 0.046172 |
| 2025-01-29 | 0.046345 |
| 2025-01-30 | 0.046236 |
| 2025-01-31 | 0.046354 |
| 2025-02-01 | 0.046492 |
| 2025-02-02 | 0.046951 |
| 2025-02-03 | 0.04703 |
| 2025-02-04 | 0.046683 |
| 2025-02-05 | 0.046048 |
| 2025-02-06 | 0.04643 |
| 2025-02-07 | 0.046137 |
| 2025-02-08 | 0.046427 |
| 2025-02-09 | 0.046534 |
| 2025-02-10 | 0.046134 |
| 2025-02-11 | 0.046146 |
| 2025-02-12 | 0.045864 |
| 2025-02-13 | 0.045746 |
| 2025-02-14 | 0.045325 |
| 2025-02-15 | 0.045402 |
| 2025-02-16 | 0.045429 |
| 2025-02-17 | 0.045294 |
| 2025-02-18 | 0.045469 |
| 2025-02-19 | 0.045614 |
| 2025-02-20 | 0.045428 |
| 2025-02-21 | 0.045418 |
| 2025-02-22 | 0.045459 |
| 2025-02-23 | 0.045436 |
| 2025-02-24 | 0.045149 |
| 2025-02-25 | 0.044961 |
| 2025-02-26 | 0.045186 |
| 2025-02-27 | 0.044954 |
| 2025-02-28 | 0.045452 |
| 2025-03-01 | 0.046218 |
| 2025-03-02 | 0.046079 |
| 2025-03-03 | 0.045441 |
| 2025-03-04 | 0.044924 |
| 2025-03-05 | 0.044253 |
| 2025-03-06 | 0.044126 |
| 2025-03-07 | 0.043906 |
| 2025-03-08 | 0.04401 |
| 2025-03-09 | 0.043969 |
| 2025-03-10 | 0.044114 |
| 2025-03-11 | 0.043887 |
| 2025-03-12 | 0.043944 |
| 2025-03-13 | 0.044181 |
| 2025-03-14 | 0.043689 |
| 2025-03-15 | 0.043982 |
| 2025-03-16 | 0.043819 |
| 2025-03-17 | 0.043777 |
| 2025-03-18 | 0.0436 |
| 2025-03-19 | 0.043828 |
| 2025-03-20 | 0.044259 |
| 2025-03-21 | 0.044279 |
| 2025-03-22 | 0.044223 |
| 2025-03-23 | 0.045112 |
| 2025-03-25 | 0.043853 |
| 2025-03-26 | 0.044133 |
| 2025-03-27 | 0.044989 |
| 2025-03-28 | 0.044738 |
| 2025-03-29 | 0.044669 |
| 2025-03-30 | 0.044635 |
| 2025-03-31 | 0.044776 |
| 2025-04-01 | 0.044899 |
| 2025-04-02 | 0.044683 |
| 2025-04-03 | 0.043618 |
| 2025-04-04 | 0.044463 |
| 2025-04-05 | 0.044837 |
| 2025-04-06 | 0.044909 |
| 2025-04-07 | 0.045138 |
| 2025-04-08 | 0.044916 |
| 2025-04-09 | 0.04479 |
| 2025-04-10 | 0.044192 |
| 2025-04-11 | 0.043503 |
| 2025-04-12 | 0.043175 |
| 2025-04-13 | 0.043246 |
| 2025-04-14 | 0.043063 |
| 2025-04-15 | 0.043251 |
| 2025-04-16 | 0.043223 |
| 2025-04-17 | 0.043012 |
| 2025-04-18 | 0.042929 |
| 2025-04-19 | 0.043117 |
| 2025-04-20 | 0.042934 |
| 2025-04-21 | 0.042555 |
| 2025-04-22 | 0.042805 |
| 2025-04-23 | 0.043166 |
| 2025-04-24 | 0.043157 |
| 2025-04-25 | 0.043181 |
| 2025-04-26 | 0.042985 |
| 2025-04-27 | 0.043008 |
| 2025-04-28 | 0.043097 |
| 2025-04-29 | 0.042991 |
| 2025-04-30 | 0.043029 |
| 2025-05-01 | 0.043319 |
| 2025-05-02 | 0.043084 |
| 2025-05-03 | 0.043268 |
| 2025-05-04 | 0.043272 |
| 2025-05-05 | 0.043066 |
| 2025-05-06 | 0.043149 |
| 2025-05-08 | 0.043209 |
| 2025-05-09 | 0.04307 |
| 2025-05-10 | 0.043005 |
| 2025-05-11 | 0.043102 |
| 2025-05-12 | 0.043645 |
| 2025-05-13 | 0.04374 |
| 2025-05-14 | 0.043249 |
| 2025-05-15 | 0.043358 |
| 2025-05-17 | 0.043752 |
| 2025-05-18 | 0.043731 |
| 2025-05-19 | 0.043331 |
| 2025-05-20 | 0.043207 |
| 2025-05-21 | 0.042835 |
| 2025-05-22 | 0.042922 |
| 2025-05-23 | 0.043096 |
| 2025-05-24 | 0.042842 |
| 2025-05-25 | 0.042785 |
| 2025-05-26 | 0.042634 |
| 2025-05-27 | 0.042757 |
| 2025-05-28 | 0.042843 |
| 2025-05-29 | 0.042925 |
| 2025-05-30 | 0.042847 |
| 2025-05-31 | 0.04282 |
| 2025-06-01 | 0.042894 |
| 2025-06-02 | 0.042625 |
| 2025-06-03 | 0.04297 |
| 2025-06-04 | 0.043009 |
| 2025-06-05 | 0.042871 |
| 2025-06-06 | 0.042948 |
| 2025-06-07 | 0.043008 |
| 2025-06-08 | 0.042995 |
| 2025-06-09 | 0.042783 |
| 2025-06-10 | 0.042541 |
| 2025-06-11 | 0.0426 |
| 2025-06-12 | 0.042065 |
| 2025-06-13 | 0.042527 |
| 2025-06-14 | 0.042284 |
| 2025-06-15 | 0.042296 |
| 2025-06-16 | 0.042119 |
| 2025-06-17 | 0.042276 |
| 2025-06-18 | 0.042449 |
| 2025-06-19 | 0.042603 |
| 2025-06-20 | 0.04235 |
| 2025-06-21 | 0.042355 |
| 2025-06-22 | 0.042494 |
| 2025-06-23 | 0.042605 |
| 2025-06-24 | 0.041897 |
| 2025-06-25 | 0.041886 |
| 2025-06-26 | 0.041588 |
| 2025-06-27 | 0.04149 |
| 2025-06-28 | 0.041454 |
| 2025-06-29 | 0.041387 |
| 2025-06-30 | 0.041458 |
| 2025-07-01 | 0.041159 |
| 2025-07-02 | 0.041339 |
| 2025-07-03 | 0.041226 |
| 2025-07-04 | 0.041249 |
| 2025-07-05 | 0.041189 |
| 2025-07-06 | 0.041187 |
| 2025-07-07 | 0.041419 |
| 2025-07-08 | 0.041402 |
| 2025-07-09 | 0.041432 |
| 2025-07-10 | 0.04147 |
| 2025-07-11 | 0.041661 |
| 2025-07-12 | 0.041722 |
| 2025-07-13 | 0.041729 |
| 2025-07-14 | 0.041645 |
| 2025-07-15 | 0.041698 |
| 2025-07-16 | 0.041972 |
| 2025-07-17 | 0.042004 |
| 2025-07-18 | 0.041699 |
| 2025-07-19 | 0.041768 |
| 2025-07-20 | 0.04177 |
| 2025-07-21 | 0.04157 |
| 2025-07-22 | 0.041594 |
| 2025-07-23 | 0.041479 |
| 2025-07-24 | 0.041381 |
| 2025-07-25 | 0.041515 |
| 2025-07-26 | 0.041433 |
| 2025-07-27 | 0.041391 |
| 2025-07-28 | 0.041846 |
| 2025-07-29 | 0.042494 |
| 2025-07-30 | 0.042386 |
| 2025-07-31 | 0.042734 |
| 2025-08-01 | 0.042863 |
| 2025-08-02 | 0.042151 |
| 2025-08-03 | 0.042144 |
| 2025-08-04 | 0.042266 |
| 2025-08-05 | 0.042345 |
| 2025-08-06 | 0.042147 |
| 2025-08-07 | 0.041821 |
| 2025-08-08 | 0.041721 |
| 2025-08-09 | 0.041672 |
| 2025-08-10 | 0.041682 |
| 2025-08-11 | 0.041839 |
| 2025-08-12 | 0.041967 |
| 2025-08-13 | 0.041597 |
| 2025-08-14 | 0.041706 |
| 2025-08-15 | 0.041703 |
| 2025-08-16 | 0.041623 |
| 2025-08-17 | 0.041601 |
| 2025-08-18 | 0.041661 |
| 2025-08-19 | 0.041554 |
| 2025-08-20 | 0.04169 |
| 2025-08-21 | 0.041765 |
| 2025-08-22 | 0.041986 |
| 2025-08-23 | 0.041594 |
| 2025-08-24 | 0.041605 |
| 2025-08-25 | 0.041653 |
| 2025-08-26 | 0.041803 |
| 2025-08-27 | 0.042147 |
| 2025-08-28 | 0.041775 |
| 2025-08-29 | 0.04189 |
| 2025-08-30 | 0.041754 |
| 2025-08-31 | 0.041743 |
| 2025-09-01 | 0.041571 |
| 2025-09-02 | 0.041808 |
| 2025-09-03 | 0.04175 |
| 2025-09-04 | 0.041761 |
| 2025-09-05 | 0.041555 |
| 2025-09-06 | 0.041446 |
| 2025-09-07 | 0.041505 |
| 2025-09-08 | 0.041429 |
| 2025-09-09 | 0.04143 |
| 2025-09-10 | 0.041646 |
| 2025-09-11 | 0.041735 |
| 2025-09-13 | 0.041474 |
| 2025-09-14 | 0.041474 |
| 2025-09-15 | 0.041301 |
| 2025-09-16 | 0.041168 |
| 2025-09-17 | 0.041074 |
| 2025-09-18 | 0.041174 |
| 2025-09-19 | 0.04153 |
| 2025-09-20 | 0.041492 |
| 2025-09-21 | 0.041524 |
| 2025-09-22 | 0.041333 |
| 2025-09-23 | 0.041254 |
| 2025-09-24 | 0.041502 |
| 2025-09-25 | 0.041529 |
| 2025-09-26 | 0.041833 |
| 2025-09-27 | 0.041685 |
| 2025-09-28 | 0.041694 |
| 2025-09-29 | 0.041639 |
| 2025-09-30 | 0.041578 |
| 2025-10-01 | 0.041536 |
| 2025-10-02 | 0.041429 |
| 2025-10-03 | 0.041482 |
| 2025-10-04 | 0.041418 |
| 2025-10-05 | 0.041474 |
| 2025-10-06 | 0.041636 |
| 2025-10-07 | 0.041691 |
| 2025-10-08 | 0.041804 |
| 2025-10-09 | 0.041902 |
| 2025-10-10 | 0.042085 |
| 2025-10-11 | 0.041958 |
| 2025-10-12 | 0.041983 |
| 2025-10-13 | 0.042121 |
| 2025-10-14 | 0.042189 |
| 2025-10-15 | 0.041872 |
| 2025-10-16 | 0.041728 |
| 2025-10-17 | 0.041552 |
| 2025-10-18 | 0.041635 |
| 2025-10-19 | 0.04162 |
| 2025-10-20 | 0.04166 |
| 2025-10-21 | 0.041759 |
| 2025-10-22 | 0.041752 |
| 2025-10-23 | 0.041744 |
| 2025-10-24 | 0.041755 |
| 2025-10-25 | 0.041694 |
| 2025-10-26 | 0.041729 |
| 2025-10-27 | 0.041598 |
| 2025-10-28 | 0.041658 |
| 2025-10-29 | 0.041679 |
| 2025-10-30 | 0.04202 |
| 2025-10-31 | 0.042114 |
| 2025-11-01 | 0.042161 |
| 2025-11-02 | 0.042181 |
| 2025-11-03 | 0.042242 |
| 2025-11-04 | 0.042356 |
| 2025-11-05 | 0.042367 |
| 2025-11-06 | 0.042159 |
| 2025-11-07 | 0.042011 |
| 2025-11-08 | 0.041905 |
| 2025-11-09 | 0.041934 |
| 2025-11-10 | 0.041837 |
| 2025-11-11 | 0.041782 |
| 2025-11-12 | 0.041757 |
| 2025-11-13 | 0.041602 |
| 2025-11-14 | 0.041545 |
| 2025-11-15 | 0.04159 |
| 2025-11-16 | 0.041579 |
| 2025-11-17 | 0.041643 |
| 2025-11-18 | 0.041863 |
| 2025-11-19 | 0.041723 |
| 2025-11-20 | 0.041923 |
| 2025-11-21 | 0.042028 |
| 2025-11-22 | 0.042012 |
| 2025-11-23 | 0.041987 |
| 2025-11-24 | 0.041814 |
| 2025-11-25 | 0.041793 |
| 2025-11-26 | 0.041782 |
| 2025-11-27 | 0.041777 |
| 2025-11-28 | 0.041894 |
| 2025-11-29 | 0.041763 |
| 2025-11-30 | 0.041754 |
| 2025-12-01 | 0.041503 |
| 2025-12-02 | 0.041707 |
| 2025-12-03 | 0.041453 |
| 2025-12-04 | 0.041455 |
| 2025-12-05 | 0.041541 |
| 2025-12-06 | 0.041517 |
| 2025-12-07 | 0.041521 |
| 2025-12-08 | 0.041487 |
| 2025-12-09 | 0.041561 |
| 2025-12-11 | 0.041255 |
| 2025-12-12 | 0.041151 |
| 2025-12-13 | 0.04115 |
| 2025-12-14 | 0.041131 |
| 2025-12-15 | 0.041067 |
| 2025-12-16 | 0.04098 |
| 2025-12-17 | 0.041063 |
| 2025-12-18 | 0.041027 |
| 2025-12-19 | 0.041103 |
| 2025-12-20 | 0.041083 |
| 2025-12-21 | 0.041047 |
| 2025-12-22 | 0.04102 |
| 2025-12-23 | 0.041053 |
| 2025-12-24 | 0.04087 |
| 2025-12-25 | 0.040914 |
| 2025-12-26 | 0.040932 |
| 2025-12-27 | 0.040939 |
| 2025-12-28 | 0.040938 |
| 2025-12-29 | 0.041099 |
| 2025-12-30 | 0.041105 |
| 2025-12-31 | 0.041078 |
| 2026-01-01 | 0.041012 |
| 2026-01-02 | 0.041112 |
| 2026-01-03 | 0.041068 |
| 2026-01-04 | 0.041065 |
| 2026-01-05 | 0.041351 |
| 2026-01-06 | 0.041127 |
| 2026-01-07 | 0.041249 |
| 2026-01-08 | 0.041227 |
| 2026-01-09 | 0.041397 |
| 2026-01-10 | 0.041416 |
| 2026-01-11 | 0.041401 |
| 2026-01-12 | 0.041179 |
| 2026-01-13 | 0.041332 |
| 2026-01-14 | 0.0414 |
| 2026-01-15 | 0.04141 |
| 2026-01-16 | 0.041578 |
| 2026-01-17 | 0.041602 |
| 2026-01-18 | 0.041656 |
| 2026-01-19 | 0.041543 |
| 2026-01-20 | 0.041218 |
| 2026-01-21 | 0.041177 |
| 2026-01-22 | 0.041086 |
| 2026-01-23 | 0.040932 |
| 2026-01-24 | 0.040635 |
| 2026-01-25 | 0.040592 |
| 2026-01-26 | 0.04065 |
| 2026-01-27 | 0.040276 |
| 2026-01-28 | 0.04013 |
| 2026-01-29 | 0.040154 |
| 2026-01-30 | 0.040359 |
| 2026-01-31 | 0.040616 |
| 2026-02-01 | 0.040644 |
| 2026-02-02 | 0.040725 |
| 2026-02-03 | 0.040888 |
| 2026-02-04 | 0.040851 |
| 2026-02-05 | 0.040899 |
| 2026-02-06 | 0.040894 |
| 2026-02-07 | 0.040827 |
| 2026-02-08 | 0.040813 |
| 2026-02-09 | 0.040515 |
| 2026-02-10 | 0.040537 |
| 2026-02-11 | 0.040527 |
| 2026-02-12 | 0.040599 |
| 2026-02-13 | 0.040624 |
| 2026-02-14 | 0.040561 |
| 2026-02-15 | 0.040554 |
| 2026-02-16 | 0.040608 |
| 2026-02-17 | 0.040739 |
| 2026-02-18 | 0.040703 |
| 2026-02-19 | 0.041073 |
| 2026-02-20 | 0.041042 |
| 2026-02-21 | 0.040958 |
| 2026-02-22 | 0.04094 |
| 2026-02-23 | 0.040925 |
| 2026-02-24 | 0.040977 |
| 2026-02-25 | 0.040982 |
| 2026-02-26 | 0.040871 |
| 2026-02-27 | 0.040918 |
| 2026-02-28 | 0.040876 |
| 2026-03-01 | 0.041005 |
| 2026-03-02 | 0.041485 |
| 2026-03-03 | 0.042232 |
| 2026-03-04 | 0.041802 |
| 2026-03-05 | 0.042051 |
| 2026-03-06 | 0.042408 |
| 2026-03-07 | 0.042043 |
| 2026-03-08 | 0.04229 |
| 2026-03-09 | 0.042339 |
| 2026-03-10 | 0.041791 |
| 2026-03-11 | 0.041984 |
| 2026-03-12 | 0.042161 |
| 2026-03-13 | 0.042521 |
| 2026-03-14 | 0.042794 |
| 2026-03-15 | 0.042782 |
| 2026-03-16 | 0.042519 |
| 2026-03-17 | 0.042339 |
| 2026-03-18 | 0.042462 |
| 2026-03-19 | 0.04263 |
| 2026-03-20 | 0.042326 |
| 2026-03-21 | 0.042251 |
| 2026-03-22 | 0.042299 |
| 2026-03-23 | 0.042048 |
| 2026-03-24 | 0.042117 |
| 2026-03-25 | 0.042139 |
| 2026-03-26 | 0.042356 |
| 2026-03-27 | 0.042567 |
| 2026-03-28 | 0.042569 |
| 2026-03-29 | 0.042571 |
| 2026-03-30 | 0.042696 |
| 2026-03-31 | 0.042653 |
| 2026-04-01 | 0.042162 |
| 2026-04-02 | 0.04252 |
| 2026-04-03 | 0.042449 |
| 2026-04-04 | 0.042464 |
| 2026-04-05 | 0.042467 |
| 2026-04-06 | 0.042333 |
| 2026-04-07 | 0.0423 |
| 2026-04-08 | 0.04155 |
| 2026-04-09 | 0.041647 |
| 2026-04-10 | 0.041435 |
| 2026-04-11 | 0.041489 |
| 2026-04-12 | 0.04163 |
| 2026-04-13 | 0.041636 |
| 2026-04-14 | 0.041137 |
| 2026-04-15 | 0.041171 |
| 2026-04-16 | 0.041174 |
| 2026-04-17 | 0.041029 |
| 2026-04-18 | 0.041101 |
| 2026-04-19 | 0.041151 |
| 2026-04-20 | 0.041165 |
| 2026-04-21 | 0.041101 |
| 2026-04-22 | 0.04139 |
| 2026-04-23 | 0.041499 |
| 2026-04-24 | 0.041416 |
| 2026-04-25 | 0.041416 |
| 2026-04-26 | 0.041447 |
| 2026-04-27 | 0.041331 |
| 2026-04-28 | 0.041596 |
| 2026-04-29 | 0.041543 |
| 2026-04-30 | 0.041643 |
| 2026-05-01 | 0.041435 |
| 2026-05-02 | 0.041419 |
| 2026-05-03 | 0.041393 |
| 2026-05-04 | 0.04162 |
| 2026-05-05 | 0.041643 |
| 2026-05-06 | 0.041167 |
| 2026-05-07 | 0.041081 |
| 2026-05-08 | 0.041159 |
| 2026-05-09 | 0.041128 |
| 2026-05-10 | 0.041184 |
| 2026-05-11 | 0.041223 |
| 2026-05-12 | 0.041371 |
| 2026-05-14 | 0.041392 |
| 2026-05-15 | 0.04176 |
| 2026-05-16 | 0.04175 |
| 2026-05-17 | 0.041772 |
| 2026-05-18 | 0.041667 |
| 2026-05-19 | 0.041746 |
| 2026-05-20 | 0.041934 |
| 2026-05-21 | 0.041873 |
| 2026-05-23 | 0.04178 |
| 2026-05-24 | 0.041711 |
| 2026-05-25 | 0.041586 |
| 2026-05-26 | 0.041589 |
| 2026-05-27 | 0.041622 |
| 2026-05-28 | 0.041661 |
| 2026-05-29 | 0.041508 |
| 2026-05-30 | 0.041493 |
| 2026-05-31 | 0.041501 |
| 2026-06-01 | 0.041561 |
| 2026-06-02 | 0.041563 |
| 2026-06-03 | 0.041724 |
| 2026-06-04 | 0.041618 |
| 2026-06-05 | 0.041588 |
| 2026-06-06 | 0.04212 |
| 2026-06-09 | 0.041871 |
| 2026-06-10 | 0.042104 |
| 2026-06-11 | 0.042139 |
| 2026-06-12 | 0.041991 |
| 2026-06-13 | 0.041964 |
| 2026-06-14 | 0.041888 |
| 2026-06-15 | 0.041835 |
| 2026-06-16 | 0.041844 |
| 2026-06-17 | 0.041835 |
| 2026-06-18 | 0.042481 |
| 2026-06-19 | 0.042493 |
| 2026-06-20 | 0.042451 |
| 2026-06-21 | 0.04246 |
| 2026-06-22 | 0.042605 |
| 2026-06-23 | 0.042988 |
| 2026-06-24 | 0.043206 |
| 2026-06-25 | 0.043215 |
| 2026-06-26 | 0.042985 |
| 2026-06-27 | 0.043065 |
| 2026-06-28 | 0.043057 |
| 2026-06-29 | 0.042972 |
| 2026-06-30 | 0.043097 |
| 2026-07-01 | 0.043146 |
| 2026-07-02 | 0.043035 |
| 2026-07-03 | 0.042792 |
| 2026-07-04 | 0.042897 |
| 2026-07-05 | 0.042894 |
| 2026-07-06 | 0.042951 |
| 2026-07-07 | 0.042927 |
| 2026-07-08 | 0.043206 |
| 2026-07-09 | 0.043079 |
| 2026-07-10 | 0.043488 |
| 2026-07-11 | 0.043302 |
| 2026-07-12 | 0.043441 |
| 2026-07-13 | 0.043276 |
| 2026-07-14 | 0.043489 |
| 2026-07-15 | 0.04336 |
| 2026-07-16 | 0.04316 |
| 2026-07-17 | 0.043467 |
| 2026-07-18 | 0.043383 |
| 2026-07-19 | 0.043414 |
| 2026-07-20 | 0.043358 |
| 2026-07-21 | 0.043372 |
| 2026-07-22 | 0.043407 |
| 2026-07-23 | 0.043437 |
| 2026-07-24 | 0.043356 |
| 2026-07-25 | 0.043371 |
| 2026-07-26 | 0.043345 |
| 2026-07-27 | 0.043398 |
| 2026-07-28 | 0.043352 |
| 2026-07-29 | 0.043452 |
| 2026-07-30 | 0.042909 |
| 2026-07-31 | 0.042933 |
| 2026-08-01 | 0.042721 |
| 2026-08-02 | 0.042665 |
| 2026-08-03 | 0.042656 |
| 2026-08-04 | 0.04259 |
| 2026-08-05 | 0.042432 |
| 2026-08-06 | 0.042408 |
| 2026-08-07 | 0.042461 |
| 2026-08-08 | 0.042373 |
| 2026-08-09 | 0.042377 |
| 2026-08-10 | 0.04253 |
| 2026-08-11 | 0.042557 |
| 2026-08-12 | 0.042628 |
| 2026-08-13 | 0.042674 |
| 2026-08-14 | 0.042571 |
| 2026-08-15 | 0.042567 |
| 2026-08-16 | 0.042581 |
| 2026-08-17 | 0.042292 |
| 2026-08-18 | 0.042479 |
| 2026-08-20 | 0.042233 |
| 2026-08-21 | 0.042059 |
| 2026-08-22 | 0.04213 |
| 2026-08-23 | 0.042132 |
| 2026-08-24 | 0.042187 |
| 2026-08-25 | 0.04217 |
| 2026-08-26 | 0.042048 |
| 2026-08-27 | 0.042444 |
| 2026-08-28 | 0.042542 |
| 2026-08-29 | 0.042826 |
| 2026-08-30 | 0.042824 |
| 2026-08-31 | 0.042632 |
| 2026-09-01 | 0.042687 |
| 2026-09-02 | 0.042684 |
| 2026-09-03 | 0.042549 |
| 2026-09-04 | 0.042408 |
| 2026-09-05 | 0.042402 |
| 2026-09-06 | 0.042422 |
| 2026-09-07 | 0.042364 |
| 2026-09-08 | 0.042467 |
| 2026-09-09 | 0.042309 |
| 2026-09-10 | 0.042501 |
| 2026-09-11 | 0.042618 |
| 2026-09-12 | 0.042579 |
| 2026-09-13 | 0.042598 |
| 2026-09-14 | 0.042936 |
| 2026-09-15 | 0.04296 |
| 2026-09-16 | 0.043082 |
| 2026-09-17 | 0.043401 |
| 2026-09-18 | 0.04354 |
| 2026-09-19 | 0.043432 |
| 2026-09-20 | 0.043457 |
| 2026-09-21 | 0.043318 |
| 2026-09-22 | 0.043371 |
| 2026-09-23 | 0.043852 |
| 2026-09-24 | 0.04408 |
| 2026-09-25 | 0.043836 |
| 2026-09-26 | 0.043884 |
| 2026-09-27 | 0.043909 |
| 2026-09-28 | 0.043946 |
| 2026-09-30 | 0.043995 |
| 2026-10-02 | 0.04459 |
| 2026-10-03 | 0.044523 |
| 2026-10-05 | 0.044695 |
| 2026-10-06 | 0.044289 |
| 2026-10-07 | 0.044832 |
| 2026-10-08 | 0.044723 |
| 2026-10-09 | 0.044727 |
| 2026-10-10 | 0.044762 |
| 2026-10-11 | 0.044782 |
| 2026-10-12 | 0.044842 |
| 2026-10-13 | 0.04472 |
| 2026-10-14 | 0.044584 |
| 2026-10-15 | 0.044578 |
| 2026-10-16 | 0.044399 |
| 2026-10-17 | 0.04445 |
| 2026-10-18 | 0.04457 |
| 2026-10-19 | 0.044526 |
| 2026-10-20 | 0.044622 |
| 2026-10-21 | 0.04441 |
| 2026-10-22 | 0.044587 |
| 2026-10-23 | 0.044891 |
| 2026-10-24 | 0.044935 |
| 2026-10-25 | 0.044868 |
| 2026-10-26 | 0.045005 |
| 2026-10-27 | 0.045142 |
| 2026-10-28 | 0.045234 |
| 2026-10-29 | 0.045137 |
| 2026-10-30 | 0.04507 |
| 2026-10-31 | 0.045134 |
| 2026-11-01 | 0.045134 |
High
0.04816
Low
0.04013
Average
0.04307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/PLN API questions
How do I get the KGS/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/PLN rate in rates.PLN.
How far back does KGS/PLN historical data go?
Daily KGS/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.