KGS to PKR exchange rate API
Som to Pakistan Rupee · quoted 2026-11-01
3.1635
▼ +1.15% over 2Y
1 KGS = 3.1635 PKR · 1 PKR = 0.31611 KGS · Get this rate via the API
1 KGS buys 3.1635 PKR as of 2026-11-01, so 1 PKR buys 0.31611 KGS. Over the last 2 years, KGS/PKR traded between 3.0806 and 3.2656, averaged 3.1982 and fell 1.15%. The API holds daily KGS/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 3.200384 |
| 2024-11-02 | 3.234268 |
| 2024-11-03 | 3.219604 |
| 2024-11-04 | 3.201216 |
| 2024-11-05 | 3.200351 |
| 2024-11-06 | 3.186405 |
| 2024-11-07 | 3.186396 |
| 2024-11-08 | 3.185736 |
| 2024-11-09 | 3.223856 |
| 2024-11-10 | 3.197478 |
| 2024-11-11 | 3.18602 |
| 2024-11-12 | 3.186789 |
| 2024-11-13 | 3.18679 |
| 2024-11-14 | 3.187353 |
| 2024-11-15 | 3.180536 |
| 2024-11-16 | 3.214385 |
| 2024-11-17 | 3.185647 |
| 2024-11-18 | 3.176967 |
| 2024-11-19 | 3.175935 |
| 2024-11-20 | 3.176924 |
| 2024-11-21 | 3.175605 |
| 2024-11-22 | 3.174324 |
| 2024-11-23 | 3.210328 |
| 2024-11-24 | 3.191852 |
| 2024-11-25 | 3.175598 |
| 2024-11-26 | 3.165255 |
| 2024-11-27 | 3.165443 |
| 2024-11-28 | 3.165294 |
| 2024-11-29 | 3.165635 |
| 2024-11-30 | 3.202661 |
| 2024-12-01 | 3.175445 |
| 2024-12-02 | 3.163422 |
| 2024-12-03 | 3.163528 |
| 2024-12-04 | 3.161951 |
| 2024-12-05 | 3.16232 |
| 2024-12-06 | 3.163031 |
| 2024-12-07 | 3.202332 |
| 2024-12-08 | 3.17421 |
| 2024-12-09 | 3.163601 |
| 2024-12-10 | 3.164343 |
| 2024-12-11 | 3.164053 |
| 2024-12-12 | 3.163643 |
| 2024-12-13 | 3.163491 |
| 2024-12-14 | 3.201551 |
| 2024-12-15 | 3.166179 |
| 2024-12-16 | 3.163469 |
| 2024-12-17 | 3.164595 |
| 2024-12-18 | 3.163786 |
| 2024-12-19 | 3.164753 |
| 2024-12-20 | 3.162866 |
| 2024-12-21 | 3.197015 |
| 2024-12-22 | 3.169927 |
| 2024-12-23 | 3.16664 |
| 2024-12-24 | 3.16371 |
| 2024-12-25 | 3.183264 |
| 2024-12-26 | 3.162367 |
| 2024-12-27 | 3.166012 |
| 2024-12-28 | 3.19505 |
| 2024-12-29 | 3.169086 |
| 2024-12-30 | 3.169149 |
| 2024-12-31 | 3.168008 |
| 2025-01-01 | 3.179856 |
| 2025-01-02 | 3.169727 |
| 2025-01-03 | 3.167977 |
| 2025-01-04 | 3.21342 |
| 2025-01-05 | 3.17601 |
| 2025-01-06 | 3.16887 |
| 2025-01-07 | 3.169763 |
| 2025-01-08 | 3.16211 |
| 2025-01-09 | 3.161389 |
| 2025-01-10 | 3.159959 |
| 2025-01-11 | 3.204503 |
| 2025-01-12 | 3.170646 |
| 2025-01-13 | 3.163558 |
| 2025-01-14 | 3.147555 |
| 2025-01-15 | 3.146719 |
| 2025-01-16 | 3.15093 |
| 2025-01-17 | 3.149992 |
| 2025-01-18 | 3.186843 |
| 2025-01-19 | 3.166532 |
| 2025-01-20 | 3.149076 |
| 2025-01-21 | 3.150176 |
| 2025-01-22 | 3.148933 |
| 2025-01-23 | 3.147835 |
| 2025-01-24 | 3.147899 |
| 2025-01-25 | 3.186887 |
| 2025-01-26 | 3.158534 |
| 2025-01-27 | 3.149081 |
| 2025-01-28 | 3.150078 |
| 2025-01-29 | 3.151206 |
| 2025-01-30 | 3.154626 |
| 2025-01-31 | 3.154736 |
| 2025-02-01 | 3.188405 |
| 2025-02-02 | 3.164402 |
| 2025-02-03 | 3.156699 |
| 2025-02-04 | 3.155318 |
| 2025-02-05 | 3.153516 |
| 2025-02-06 | 3.155056 |
| 2025-02-07 | 3.145124 |
| 2025-02-08 | 3.189478 |
| 2025-02-09 | 3.162854 |
| 2025-02-10 | 3.143365 |
| 2025-02-11 | 3.143572 |
| 2025-02-12 | 3.143845 |
| 2025-02-13 | 3.146233 |
| 2025-02-14 | 3.148697 |
| 2025-02-15 | 3.192492 |
| 2025-02-16 | 3.174783 |
| 2025-02-17 | 3.148861 |
| 2025-02-18 | 3.150091 |
| 2025-02-19 | 3.150301 |
| 2025-02-20 | 3.148828 |
| 2025-02-21 | 3.149257 |
| 2025-02-22 | 3.19287 |
| 2025-02-23 | 3.169001 |
| 2025-02-24 | 3.150932 |
| 2025-02-25 | 3.150739 |
| 2025-02-26 | 3.160771 |
| 2025-02-27 | 3.152197 |
| 2025-02-28 | 3.153211 |
| 2025-03-01 | 3.1965 |
| 2025-03-02 | 3.170601 |
| 2025-03-03 | 3.153596 |
| 2025-03-04 | 3.151752 |
| 2025-03-05 | 3.153156 |
| 2025-03-06 | 3.153044 |
| 2025-03-07 | 3.154705 |
| 2025-03-08 | 3.196546 |
| 2025-03-09 | 3.177161 |
| 2025-03-10 | 3.155381 |
| 2025-03-11 | 3.154731 |
| 2025-03-12 | 3.155363 |
| 2025-03-13 | 3.156567 |
| 2025-03-14 | 3.160586 |
| 2025-03-15 | 3.200309 |
| 2025-03-16 | 3.167677 |
| 2025-03-17 | 3.160515 |
| 2025-03-18 | 3.161938 |
| 2025-03-19 | 3.161944 |
| 2025-03-20 | 3.165224 |
| 2025-03-21 | 3.163929 |
| 2025-03-22 | 3.19558 |
| 2025-03-23 | 3.233918 |
| 2025-03-25 | 3.162902 |
| 2025-03-26 | 3.163477 |
| 2025-03-27 | 3.206403 |
| 2025-03-28 | 3.208015 |
| 2025-03-29 | 3.227515 |
| 2025-03-30 | 3.217568 |
| 2025-03-31 | 3.21107 |
| 2025-04-01 | 3.20873 |
| 2025-04-02 | 3.204538 |
| 2025-04-03 | 3.202463 |
| 2025-04-04 | 3.203745 |
| 2025-04-05 | 3.233949 |
| 2025-04-06 | 3.215342 |
| 2025-04-07 | 3.201442 |
| 2025-04-08 | 3.199121 |
| 2025-04-09 | 3.19535 |
| 2025-04-10 | 3.192616 |
| 2025-04-11 | 3.185647 |
| 2025-04-12 | 3.20908 |
| 2025-04-13 | 3.188683 |
| 2025-04-14 | 3.169941 |
| 2025-04-15 | 3.170106 |
| 2025-04-16 | 3.169218 |
| 2025-04-17 | 3.169306 |
| 2025-04-18 | 3.174222 |
| 2025-04-19 | 3.221126 |
| 2025-04-20 | 3.196385 |
| 2025-04-21 | 3.180907 |
| 2025-04-22 | 3.189752 |
| 2025-04-23 | 3.187263 |
| 2025-04-24 | 3.193379 |
| 2025-04-25 | 3.191984 |
| 2025-04-26 | 3.215014 |
| 2025-04-27 | 3.183746 |
| 2025-04-28 | 3.176053 |
| 2025-04-29 | 3.17651 |
| 2025-04-30 | 3.178211 |
| 2025-05-01 | 3.175086 |
| 2025-05-02 | 3.180911 |
| 2025-05-03 | 3.213781 |
| 2025-05-04 | 3.196759 |
| 2025-05-05 | 3.17937 |
| 2025-05-06 | 3.17587 |
| 2025-05-08 | 3.182623 |
| 2025-05-09 | 3.180943 |
| 2025-05-10 | 3.214467 |
| 2025-05-11 | 3.188516 |
| 2025-05-12 | 3.177853 |
| 2025-05-13 | 3.179763 |
| 2025-05-14 | 3.181489 |
| 2025-05-15 | 3.1813 |
| 2025-05-17 | 3.220732 |
| 2025-05-18 | 3.193841 |
| 2025-05-19 | 3.183942 |
| 2025-05-20 | 3.185447 |
| 2025-05-21 | 3.183628 |
| 2025-05-22 | 3.184214 |
| 2025-05-23 | 3.186292 |
| 2025-05-24 | 3.235622 |
| 2025-05-25 | 3.196696 |
| 2025-05-26 | 3.177431 |
| 2025-05-27 | 3.180844 |
| 2025-05-28 | 3.184354 |
| 2025-05-29 | 3.176616 |
| 2025-05-30 | 3.180843 |
| 2025-05-31 | 3.224232 |
| 2025-06-01 | 3.196779 |
| 2025-06-02 | 3.183483 |
| 2025-06-03 | 3.190472 |
| 2025-06-04 | 3.187894 |
| 2025-06-05 | 3.185218 |
| 2025-06-06 | 3.185299 |
| 2025-06-07 | 3.225583 |
| 2025-06-08 | 3.204455 |
| 2025-06-09 | 3.18413 |
| 2025-06-10 | 3.190106 |
| 2025-06-11 | 3.196454 |
| 2025-06-12 | 3.194655 |
| 2025-06-13 | 3.204607 |
| 2025-06-14 | 3.235371 |
| 2025-06-15 | 3.206212 |
| 2025-06-16 | 3.197515 |
| 2025-06-17 | 3.198479 |
| 2025-06-18 | 3.199366 |
| 2025-06-19 | 3.201724 |
| 2025-06-20 | 3.202031 |
| 2025-06-21 | 3.243229 |
| 2025-06-22 | 3.215004 |
| 2025-06-23 | 3.202161 |
| 2025-06-24 | 3.203056 |
| 2025-06-25 | 3.201988 |
| 2025-06-26 | 3.20625 |
| 2025-06-27 | 3.213957 |
| 2025-06-28 | 3.247353 |
| 2025-06-29 | 3.219355 |
| 2025-06-30 | 3.208815 |
| 2025-07-01 | 3.209866 |
| 2025-07-02 | 3.207937 |
| 2025-07-03 | 3.198048 |
| 2025-07-04 | 3.199229 |
| 2025-07-05 | 3.245448 |
| 2025-07-06 | 3.223287 |
| 2025-07-07 | 3.203258 |
| 2025-07-08 | 3.20869 |
| 2025-07-09 | 3.20869 |
| 2025-07-10 | 3.214451 |
| 2025-07-11 | 3.217275 |
| 2025-07-12 | 3.251746 |
| 2025-07-13 | 3.232904 |
| 2025-07-14 | 3.217053 |
| 2025-07-15 | 3.217596 |
| 2025-07-16 | 3.220799 |
| 2025-07-17 | 3.21961 |
| 2025-07-18 | 3.218034 |
| 2025-07-19 | 3.258208 |
| 2025-07-20 | 3.230162 |
| 2025-07-21 | 3.219249 |
| 2025-07-22 | 3.219657 |
| 2025-07-23 | 3.219071 |
| 2025-07-24 | 3.223074 |
| 2025-07-25 | 3.217564 |
| 2025-07-26 | 3.240462 |
| 2025-07-27 | 3.217982 |
| 2025-07-28 | 3.203172 |
| 2025-07-29 | 3.203111 |
| 2025-07-30 | 3.207425 |
| 2025-07-31 | 3.208137 |
| 2025-08-01 | 3.202922 |
| 2025-08-02 | 3.243133 |
| 2025-08-03 | 3.211468 |
| 2025-08-04 | 3.199979 |
| 2025-08-05 | 3.197996 |
| 2025-08-06 | 3.197762 |
| 2025-08-07 | 3.193632 |
| 2025-08-08 | 3.193376 |
| 2025-08-09 | 3.245227 |
| 2025-08-10 | 3.20822 |
| 2025-08-11 | 3.194999 |
| 2025-08-12 | 3.195639 |
| 2025-08-13 | 3.195506 |
| 2025-08-14 | 3.196121 |
| 2025-08-15 | 3.196728 |
| 2025-08-16 | 3.244546 |
| 2025-08-17 | 3.209513 |
| 2025-08-18 | 3.196397 |
| 2025-08-19 | 3.19253 |
| 2025-08-20 | 3.188926 |
| 2025-08-21 | 3.188549 |
| 2025-08-22 | 3.187753 |
| 2025-08-23 | 3.224885 |
| 2025-08-24 | 3.229251 |
| 2025-08-25 | 3.186746 |
| 2025-08-26 | 3.186769 |
| 2025-08-27 | 3.18939 |
| 2025-08-28 | 3.190418 |
| 2025-08-29 | 3.192188 |
| 2025-08-30 | 3.225024 |
| 2025-08-31 | 3.20495 |
| 2025-09-01 | 3.190021 |
| 2025-09-02 | 3.189913 |
| 2025-09-03 | 3.188374 |
| 2025-09-04 | 3.18905 |
| 2025-09-05 | 3.186408 |
| 2025-09-06 | 3.244625 |
| 2025-09-07 | 3.203681 |
| 2025-09-08 | 3.186056 |
| 2025-09-09 | 3.186423 |
| 2025-09-10 | 3.187069 |
| 2025-09-11 | 3.186156 |
| 2025-09-13 | 3.246092 |
| 2025-09-14 | 3.19737 |
| 2025-09-15 | 3.186528 |
| 2025-09-16 | 3.190919 |
| 2025-09-17 | 3.192105 |
| 2025-09-18 | 3.192334 |
| 2025-09-19 | 3.186463 |
| 2025-09-20 | 3.217536 |
| 2025-09-21 | 3.208605 |
| 2025-09-22 | 3.185974 |
| 2025-09-23 | 3.183527 |
| 2025-09-24 | 3.186691 |
| 2025-09-25 | 3.187442 |
| 2025-09-26 | 3.185425 |
| 2025-09-27 | 3.217074 |
| 2025-09-28 | 3.191785 |
| 2025-09-29 | 3.18529 |
| 2025-09-30 | 3.19107 |
| 2025-10-01 | 3.184828 |
| 2025-10-02 | 3.188855 |
| 2025-10-03 | 3.186981 |
| 2025-10-04 | 3.227869 |
| 2025-10-05 | 3.18987 |
| 2025-10-06 | 3.182426 |
| 2025-10-07 | 3.183454 |
| 2025-10-08 | 3.184835 |
| 2025-10-09 | 3.219732 |
| 2025-10-10 | 3.237493 |
| 2025-10-11 | 3.215505 |
| 2025-10-12 | 3.218672 |
| 2025-10-13 | 3.222862 |
| 2025-10-14 | 3.232875 |
| 2025-10-15 | 3.224816 |
| 2025-10-16 | 3.229559 |
| 2025-10-17 | 3.224655 |
| 2025-10-18 | 3.21371 |
| 2025-10-19 | 3.227277 |
| 2025-10-20 | 3.231352 |
| 2025-10-21 | 3.225609 |
| 2025-10-22 | 3.237844 |
| 2025-10-23 | 3.236891 |
| 2025-10-24 | 3.234647 |
| 2025-10-25 | 3.212909 |
| 2025-10-26 | 3.214246 |
| 2025-10-27 | 3.225771 |
| 2025-10-28 | 3.22861 |
| 2025-10-29 | 3.226698 |
| 2025-10-30 | 3.232367 |
| 2025-10-31 | 3.228903 |
| 2025-11-01 | 3.2126 |
| 2025-11-02 | 3.211147 |
| 2025-11-03 | 3.227969 |
| 2025-11-04 | 3.226928 |
| 2025-11-05 | 3.225788 |
| 2025-11-06 | 3.231942 |
| 2025-11-07 | 3.230436 |
| 2025-11-08 | 3.231703 |
| 2025-11-09 | 3.217511 |
| 2025-11-10 | 3.22984 |
| 2025-11-11 | 3.229007 |
| 2025-11-12 | 3.23228 |
| 2025-11-13 | 3.230087 |
| 2025-11-14 | 3.227249 |
| 2025-11-15 | 3.219934 |
| 2025-11-16 | 3.220627 |
| 2025-11-17 | 3.247201 |
| 2025-11-18 | 3.22691 |
| 2025-11-19 | 3.251803 |
| 2025-11-20 | 3.217895 |
| 2025-11-21 | 3.223263 |
| 2025-11-22 | 3.201271 |
| 2025-11-23 | 3.201888 |
| 2025-11-24 | 3.220999 |
| 2025-11-25 | 3.216709 |
| 2025-11-26 | 3.226629 |
| 2025-11-27 | 3.22733 |
| 2025-11-28 | 3.252765 |
| 2025-11-29 | 3.207664 |
| 2025-11-30 | 3.207658 |
| 2025-12-01 | 3.26558 |
| 2025-12-02 | 3.253618 |
| 2025-12-03 | 3.239595 |
| 2025-12-04 | 3.24495 |
| 2025-12-05 | 3.209235 |
| 2025-12-06 | 3.206136 |
| 2025-12-07 | 3.207499 |
| 2025-12-08 | 3.255045 |
| 2025-12-09 | 3.216824 |
| 2025-12-11 | 3.080605 |
| 2025-12-12 | 3.206271 |
| 2025-12-13 | 3.206332 |
| 2025-12-14 | 3.206624 |
| 2025-12-15 | 3.229332 |
| 2025-12-16 | 3.203629 |
| 2025-12-17 | 3.220263 |
| 2025-12-18 | 3.231921 |
| 2025-12-19 | 3.258283 |
| 2025-12-20 | 3.203985 |
| 2025-12-21 | 3.204433 |
| 2025-12-22 | 3.240961 |
| 2025-12-23 | 3.230158 |
| 2025-12-24 | 3.200361 |
| 2025-12-25 | 3.203183 |
| 2025-12-26 | 3.203145 |
| 2025-12-27 | 3.204313 |
| 2025-12-28 | 3.20242 |
| 2025-12-29 | 3.202647 |
| 2025-12-30 | 3.229469 |
| 2025-12-31 | 3.205612 |
| 2026-01-01 | 3.20414 |
| 2026-01-02 | 3.246128 |
| 2026-01-03 | 3.202336 |
| 2026-01-04 | 3.20266 |
| 2026-01-05 | 3.205393 |
| 2026-01-06 | 3.206848 |
| 2026-01-07 | 3.209941 |
| 2026-01-08 | 3.215036 |
| 2026-01-09 | 3.209942 |
| 2026-01-10 | 3.202524 |
| 2026-01-11 | 3.206833 |
| 2026-01-12 | 3.206436 |
| 2026-01-13 | 3.207597 |
| 2026-01-14 | 3.207103 |
| 2026-01-15 | 3.206943 |
| 2026-01-16 | 3.206201 |
| 2026-01-17 | 3.201875 |
| 2026-01-18 | 3.205412 |
| 2026-01-19 | 3.206844 |
| 2026-01-20 | 3.206712 |
| 2026-01-21 | 3.206084 |
| 2026-01-22 | 3.206692 |
| 2026-01-23 | 3.206386 |
| 2026-01-24 | 3.200217 |
| 2026-01-25 | 3.204246 |
| 2026-01-26 | 3.202399 |
| 2026-01-27 | 3.206226 |
| 2026-01-28 | 3.20588 |
| 2026-01-29 | 3.205531 |
| 2026-01-30 | 3.205568 |
| 2026-01-31 | 3.201315 |
| 2026-02-01 | 3.201381 |
| 2026-02-02 | 3.205432 |
| 2026-02-03 | 3.205234 |
| 2026-02-04 | 3.20457 |
| 2026-02-05 | 3.204598 |
| 2026-02-06 | 3.204603 |
| 2026-02-07 | 3.197843 |
| 2026-02-08 | 3.200574 |
| 2026-02-09 | 3.204565 |
| 2026-02-10 | 3.20454 |
| 2026-02-11 | 3.205652 |
| 2026-02-12 | 3.207586 |
| 2026-02-13 | 3.206653 |
| 2026-02-14 | 3.198228 |
| 2026-02-15 | 3.201669 |
| 2026-02-16 | 3.206665 |
| 2026-02-17 | 3.206825 |
| 2026-02-18 | 3.206872 |
| 2026-02-19 | 3.207249 |
| 2026-02-20 | 3.206807 |
| 2026-02-21 | 3.19804 |
| 2026-02-22 | 3.199123 |
| 2026-02-23 | 3.207644 |
| 2026-02-24 | 3.20816 |
| 2026-02-25 | 3.208025 |
| 2026-02-26 | 3.208312 |
| 2026-02-27 | 3.208133 |
| 2026-02-28 | 3.198435 |
| 2026-03-01 | 3.20274 |
| 2026-03-02 | 3.208084 |
| 2026-03-03 | 3.209521 |
| 2026-03-04 | 3.21066 |
| 2026-03-05 | 3.210687 |
| 2026-03-06 | 3.211638 |
| 2026-03-07 | 3.196923 |
| 2026-03-08 | 3.204888 |
| 2026-03-09 | 3.210345 |
| 2026-03-10 | 3.209473 |
| 2026-03-11 | 3.209548 |
| 2026-03-12 | 3.209768 |
| 2026-03-13 | 3.209925 |
| 2026-03-14 | 3.192743 |
| 2026-03-15 | 3.202225 |
| 2026-03-16 | 3.209505 |
| 2026-03-17 | 3.217222 |
| 2026-03-18 | 3.208932 |
| 2026-03-19 | 3.206797 |
| 2026-03-20 | 3.20739 |
| 2026-03-21 | 3.193328 |
| 2026-03-22 | 3.201498 |
| 2026-03-23 | 3.215738 |
| 2026-03-24 | 3.217125 |
| 2026-03-25 | 3.216058 |
| 2026-03-26 | 3.216485 |
| 2026-03-27 | 3.215816 |
| 2026-03-28 | 3.192709 |
| 2026-03-29 | 3.203974 |
| 2026-03-30 | 3.215879 |
| 2026-03-31 | 3.216159 |
| 2026-04-01 | 3.21589 |
| 2026-04-02 | 3.217291 |
| 2026-04-03 | 3.216997 |
| 2026-04-04 | 3.191468 |
| 2026-04-05 | 3.191923 |
| 2026-04-06 | 3.217217 |
| 2026-04-07 | 3.215918 |
| 2026-04-08 | 3.216921 |
| 2026-04-09 | 3.217182 |
| 2026-04-10 | 3.216193 |
| 2026-04-11 | 3.189813 |
| 2026-04-12 | 3.190126 |
| 2026-04-13 | 3.207527 |
| 2026-04-14 | 3.196344 |
| 2026-04-15 | 3.216001 |
| 2026-04-16 | 3.215863 |
| 2026-04-17 | 3.215566 |
| 2026-04-18 | 3.188951 |
| 2026-04-19 | 3.1944 |
| 2026-04-20 | 3.216416 |
| 2026-04-21 | 3.215938 |
| 2026-04-22 | 3.216131 |
| 2026-04-23 | 3.217268 |
| 2026-04-24 | 3.217168 |
| 2026-04-25 | 3.184291 |
| 2026-04-26 | 3.201666 |
| 2026-04-27 | 3.195246 |
| 2026-04-28 | 3.208498 |
| 2026-04-29 | 3.2163 |
| 2026-04-30 | 3.21673 |
| 2026-05-01 | 3.218404 |
| 2026-05-02 | 3.188897 |
| 2026-05-03 | 3.203651 |
| 2026-05-04 | 3.216851 |
| 2026-05-05 | 3.217051 |
| 2026-05-06 | 3.21678 |
| 2026-05-07 | 3.217497 |
| 2026-05-08 | 3.217246 |
| 2026-05-09 | 3.187471 |
| 2026-05-10 | 3.18594 |
| 2026-05-11 | 3.216812 |
| 2026-05-12 | 3.2149 |
| 2026-05-14 | 3.215811 |
| 2026-05-15 | 3.216221 |
| 2026-05-16 | 3.185202 |
| 2026-05-17 | 3.199974 |
| 2026-05-18 | 3.216017 |
| 2026-05-19 | 3.214588 |
| 2026-05-20 | 3.214608 |
| 2026-05-21 | 3.215039 |
| 2026-05-23 | 3.184568 |
| 2026-05-24 | 3.197433 |
| 2026-05-25 | 3.217159 |
| 2026-05-26 | 3.215456 |
| 2026-05-27 | 3.215182 |
| 2026-05-28 | 3.214611 |
| 2026-05-29 | 3.214866 |
| 2026-05-30 | 3.18513 |
| 2026-05-31 | 3.200174 |
| 2026-06-01 | 3.214476 |
| 2026-06-02 | 3.215126 |
| 2026-06-03 | 3.215105 |
| 2026-06-04 | 3.21562 |
| 2026-06-05 | 3.215166 |
| 2026-06-06 | 3.184271 |
| 2026-06-09 | 3.21562 |
| 2026-06-10 | 3.215604 |
| 2026-06-11 | 3.21546 |
| 2026-06-12 | 3.215156 |
| 2026-06-13 | 3.183964 |
| 2026-06-14 | 3.185074 |
| 2026-06-15 | 3.215934 |
| 2026-06-16 | 3.215191 |
| 2026-06-17 | 3.213548 |
| 2026-06-18 | 3.202396 |
| 2026-06-19 | 3.215193 |
| 2026-06-20 | 3.181736 |
| 2026-06-21 | 3.198748 |
| 2026-06-22 | 3.215706 |
| 2026-06-23 | 3.215725 |
| 2026-06-24 | 3.213205 |
| 2026-06-25 | 3.214719 |
| 2026-06-26 | 3.214414 |
| 2026-06-27 | 3.181567 |
| 2026-06-28 | 3.182453 |
| 2026-06-29 | 3.214911 |
| 2026-06-30 | 3.214583 |
| 2026-07-01 | 3.21473 |
| 2026-07-02 | 3.215449 |
| 2026-07-03 | 3.214488 |
| 2026-07-04 | 3.181474 |
| 2026-07-05 | 3.182253 |
| 2026-07-06 | 3.215296 |
| 2026-07-07 | 3.214864 |
| 2026-07-08 | 3.215113 |
| 2026-07-09 | 3.21479 |
| 2026-07-10 | 3.215054 |
| 2026-07-11 | 3.18047 |
| 2026-07-12 | 3.181441 |
| 2026-07-13 | 3.215448 |
| 2026-07-14 | 3.215177 |
| 2026-07-15 | 3.214933 |
| 2026-07-16 | 3.214908 |
| 2026-07-17 | 3.21471 |
| 2026-07-18 | 3.178239 |
| 2026-07-19 | 3.178938 |
| 2026-07-20 | 3.215678 |
| 2026-07-21 | 3.215693 |
| 2026-07-22 | 3.215907 |
| 2026-07-23 | 3.215688 |
| 2026-07-24 | 3.213663 |
| 2026-07-25 | 3.174696 |
| 2026-07-26 | 3.178017 |
| 2026-07-27 | 3.213827 |
| 2026-07-28 | 3.20062 |
| 2026-07-29 | 3.211117 |
| 2026-07-30 | 3.211964 |
| 2026-07-31 | 3.211669 |
| 2026-08-01 | 3.165136 |
| 2026-08-02 | 3.201038 |
| 2026-08-03 | 3.209717 |
| 2026-08-04 | 3.191173 |
| 2026-08-05 | 3.19913 |
| 2026-08-06 | 3.199283 |
| 2026-08-07 | 3.201761 |
| 2026-08-08 | 3.165293 |
| 2026-08-09 | 3.164755 |
| 2026-08-10 | 3.211925 |
| 2026-08-11 | 3.211742 |
| 2026-08-12 | 3.212947 |
| 2026-08-13 | 3.213047 |
| 2026-08-14 | 3.212596 |
| 2026-08-15 | 3.174305 |
| 2026-08-16 | 3.175855 |
| 2026-08-17 | 3.199149 |
| 2026-08-18 | 3.199252 |
| 2026-08-20 | 3.209556 |
| 2026-08-21 | 3.209165 |
| 2026-08-22 | 3.168331 |
| 2026-08-23 | 3.169612 |
| 2026-08-24 | 3.209813 |
| 2026-08-25 | 3.208927 |
| 2026-08-26 | 3.209441 |
| 2026-08-27 | 3.206177 |
| 2026-08-28 | 3.205431 |
| 2026-08-29 | 3.170942 |
| 2026-08-30 | 3.170472 |
| 2026-08-31 | 3.204513 |
| 2026-09-01 | 3.20531 |
| 2026-09-02 | 3.206778 |
| 2026-09-03 | 3.206419 |
| 2026-09-04 | 3.206586 |
| 2026-09-05 | 3.170307 |
| 2026-09-06 | 3.169457 |
| 2026-09-07 | 3.202433 |
| 2026-09-08 | 3.206525 |
| 2026-09-09 | 3.207134 |
| 2026-09-10 | 3.20684 |
| 2026-09-11 | 3.20657 |
| 2026-09-12 | 3.17161 |
| 2026-09-13 | 3.16727 |
| 2026-09-14 | 3.206891 |
| 2026-09-15 | 3.206473 |
| 2026-09-16 | 3.209637 |
| 2026-09-17 | 3.210031 |
| 2026-09-18 | 3.209998 |
| 2026-09-19 | 3.170479 |
| 2026-09-20 | 3.170904 |
| 2026-09-21 | 3.209632 |
| 2026-09-22 | 3.209838 |
| 2026-09-23 | 3.209873 |
| 2026-09-24 | 3.210099 |
| 2026-09-25 | 3.210478 |
| 2026-09-26 | 3.169541 |
| 2026-09-27 | 3.18329 |
| 2026-09-28 | 3.169675 |
| 2026-09-30 | 3.167585 |
| 2026-10-02 | 3.167386 |
| 2026-10-03 | 3.163388 |
| 2026-10-05 | 3.196129 |
| 2026-10-06 | 3.211614 |
| 2026-10-07 | 3.211834 |
| 2026-10-08 | 3.21182 |
| 2026-10-09 | 3.211988 |
| 2026-10-10 | 3.166722 |
| 2026-10-11 | 3.183412 |
| 2026-10-12 | 3.209371 |
| 2026-10-13 | 3.211371 |
| 2026-10-14 | 3.210977 |
| 2026-10-15 | 3.211585 |
| 2026-10-16 | 3.211268 |
| 2026-10-17 | 3.165908 |
| 2026-10-18 | 3.177105 |
| 2026-10-19 | 3.209617 |
| 2026-10-20 | 3.211595 |
| 2026-10-21 | 3.211387 |
| 2026-10-22 | 3.211596 |
| 2026-10-23 | 3.211619 |
| 2026-10-24 | 3.163297 |
| 2026-10-25 | 3.176809 |
| 2026-10-26 | 3.208514 |
| 2026-10-27 | 3.211954 |
| 2026-10-28 | 3.211631 |
| 2026-10-29 | 3.209848 |
| 2026-10-30 | 3.209524 |
| 2026-10-31 | 3.163487 |
| 2026-11-01 | 3.163487 |
High
3.2656
Low
3.0806
Average
3.1982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/PKR API questions
How do I get the KGS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/PKR rate in rates.PKR.
How far back does KGS/PKR historical data go?
Daily KGS/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.