KGS to PHP exchange rate API
Som to Philippine Peso · quoted 2026-10-31
0.72911
▲ +10.78% over 5Y
1 KGS = 0.72911 PHP · 1 PHP = 1.3715 KGS · Get this rate via the API
1 KGS buys 0.72911 PHP as of 2026-10-31, so 1 PHP buys 1.3715 KGS. Over the last 5 years, KGS/PHP traded between 0.63255 and 0.73172, averaged 0.67482 and rose 10.78%. The API holds daily KGS/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2024-08-24 | 0.658169 |
| 2024-08-27 | 0.66073 |
| 2024-08-29 | 0.660014 |
| 2024-08-30 | 0.660732 |
| 2024-08-31 | 0.662234 |
| 2024-09-01 | 0.662297 |
| 2024-09-02 | 0.665553 |
| 2024-09-03 | 0.66766 |
| 2024-09-04 | 0.668523 |
| 2024-09-05 | 0.664675 |
| 2024-09-06 | 0.66422 |
| 2024-09-09 | 0.670585 |
| 2024-09-10 | 0.669834 |
| 2024-09-11 | 0.663615 |
| 2024-09-13 | 0.663756 |
| 2024-09-15 | 0.665254 |
| 2024-09-16 | 0.66008 |
| 2024-09-18 | 0.659034 |
| 2024-09-20 | 0.660452 |
| 2024-09-22 | 0.663561 |
| 2024-09-23 | 0.665138 |
| 2024-09-25 | 0.664079 |
| 2024-09-27 | 0.666206 |
| 2024-09-29 | 0.666123 |
| 2024-09-30 | 0.665525 |
| 2024-10-02 | 0.666776 |
| 2024-10-03 | 0.668829 |
| 2024-10-04 | 0.666938 |
| 2024-10-05 | 0.668779 |
| 2024-10-06 | 0.66839 |
| 2024-10-07 | 0.672108 |
| 2024-10-08 | 0.670734 |
| 2024-10-09 | 0.669624 |
| 2024-10-10 | 0.673915 |
| 2024-10-11 | 0.671868 |
| 2024-10-12 | 0.669576 |
| 2024-10-13 | 0.673109 |
| 2024-10-14 | 0.672586 |
| 2024-10-15 | 0.676545 |
| 2024-10-16 | 0.675649 |
| 2024-10-17 | 0.676545 |
| 2024-10-18 | 0.672388 |
| 2024-10-19 | 0.672882 |
| 2024-10-20 | 0.675489 |
| 2024-10-21 | 0.673823 |
| 2024-10-22 | 0.6764 |
| 2024-10-23 | 0.679067 |
| 2024-10-24 | 0.677011 |
| 2024-10-25 | 0.679613 |
| 2024-10-26 | 0.68081 |
| 2024-10-27 | 0.684163 |
| 2024-10-28 | 0.678418 |
| 2024-10-29 | 0.67996 |
| 2024-10-30 | 0.679042 |
| 2024-10-31 | 0.678637 |
| 2024-11-01 | 0.680181 |
| 2024-11-02 | 0.680185 |
| 2024-11-03 | 0.684915 |
| 2024-11-04 | 0.681532 |
| 2024-11-05 | 0.679745 |
| 2024-11-06 | 0.683036 |
| 2024-11-07 | 0.678722 |
| 2024-11-08 | 0.676867 |
| 2024-11-09 | 0.678206 |
| 2024-11-10 | 0.680853 |
| 2024-11-11 | 0.680321 |
| 2024-11-12 | 0.680442 |
| 2024-11-13 | 0.68027 |
| 2024-11-14 | 0.682557 |
| 2024-11-15 | 0.680004 |
| 2024-11-16 | 0.679049 |
| 2024-11-17 | 0.682039 |
| 2024-11-18 | 0.678493 |
| 2024-11-19 | 0.681026 |
| 2024-11-20 | 0.681712 |
| 2024-11-21 | 0.682227 |
| 2024-11-22 | 0.681393 |
| 2024-11-23 | 0.681348 |
| 2024-11-24 | 0.684229 |
| 2024-11-25 | 0.682266 |
| 2024-11-26 | 0.679339 |
| 2024-11-27 | 0.676854 |
| 2024-11-28 | 0.67616 |
| 2024-11-29 | 0.675598 |
| 2024-11-30 | 0.675186 |
| 2024-12-01 | 0.679171 |
| 2024-12-02 | 0.676033 |
| 2024-12-03 | 0.674939 |
| 2024-12-04 | 0.671049 |
| 2024-12-05 | 0.666175 |
| 2024-12-06 | 0.666527 |
| 2024-12-07 | 0.666991 |
| 2024-12-08 | 0.66815 |
| 2024-12-09 | 0.668232 |
| 2024-12-10 | 0.668113 |
| 2024-12-11 | 0.671761 |
| 2024-12-12 | 0.671943 |
| 2024-12-13 | 0.675163 |
| 2024-12-14 | 0.674939 |
| 2024-12-15 | 0.677134 |
| 2024-12-16 | 0.677177 |
| 2024-12-17 | 0.680147 |
| 2024-12-18 | 0.678861 |
| 2024-12-19 | 0.680427 |
| 2024-12-20 | 0.68359 |
| 2024-12-21 | 0.676658 |
| 2024-12-22 | 0.678539 |
| 2024-12-23 | 0.675055 |
| 2024-12-24 | 0.673698 |
| 2024-12-25 | 0.674317 |
| 2024-12-26 | 0.670605 |
| 2024-12-27 | 0.669958 |
| 2024-12-28 | 0.665396 |
| 2024-12-29 | 0.666877 |
| 2024-12-30 | 0.666388 |
| 2024-12-31 | 0.668474 |
| 2025-01-01 | 0.670635 |
| 2025-01-02 | 0.667174 |
| 2025-01-03 | 0.669327 |
| 2025-01-04 | 0.670464 |
| 2025-01-05 | 0.670812 |
| 2025-01-06 | 0.667082 |
| 2025-01-07 | 0.6693 |
| 2025-01-08 | 0.672672 |
| 2025-01-09 | 0.672376 |
| 2025-01-10 | 0.671992 |
| 2025-01-11 | 0.676084 |
| 2025-01-12 | 0.672423 |
| 2025-01-13 | 0.674586 |
| 2025-01-14 | 0.672 |
| 2025-01-15 | 0.670093 |
| 2025-01-16 | 0.66968 |
| 2025-01-17 | 0.669995 |
| 2025-01-18 | 0.669619 |
| 2025-01-19 | 0.671142 |
| 2025-01-20 | 0.6688 |
| 2025-01-21 | 0.669336 |
| 2025-01-22 | 0.667981 |
| 2025-01-23 | 0.671139 |
| 2025-01-24 | 0.667693 |
| 2025-01-25 | 0.666641 |
| 2025-01-26 | 0.668593 |
| 2025-01-27 | 0.66686 |
| 2025-01-28 | 0.668263 |
| 2025-01-29 | 0.667905 |
| 2025-01-30 | 0.66715 |
| 2025-01-31 | 0.667664 |
| 2025-02-01 | 0.668047 |
| 2025-02-02 | 0.668942 |
| 2025-02-03 | 0.669565 |
| 2025-02-04 | 0.666311 |
| 2025-02-05 | 0.663159 |
| 2025-02-06 | 0.66449 |
| 2025-02-07 | 0.661435 |
| 2025-02-08 | 0.663599 |
| 2025-02-09 | 0.665133 |
| 2025-02-10 | 0.663011 |
| 2025-02-11 | 0.663184 |
| 2025-02-12 | 0.662917 |
| 2025-02-13 | 0.661829 |
| 2025-02-14 | 0.6582 |
| 2025-02-15 | 0.659991 |
| 2025-02-16 | 0.663034 |
| 2025-02-17 | 0.661444 |
| 2025-02-18 | 0.664102 |
| 2025-02-19 | 0.662814 |
| 2025-02-20 | 0.660177 |
| 2025-02-21 | 0.660738 |
| 2025-02-22 | 0.66172 |
| 2025-02-23 | 0.663755 |
| 2025-02-24 | 0.65996 |
| 2025-02-25 | 0.660769 |
| 2025-02-26 | 0.66224 |
| 2025-02-27 | 0.659839 |
| 2025-02-28 | 0.660985 |
| 2025-03-01 | 0.662921 |
| 2025-03-02 | 0.664625 |
| 2025-03-03 | 0.658453 |
| 2025-03-04 | 0.656668 |
| 2025-03-05 | 0.654555 |
| 2025-03-06 | 0.654181 |
| 2025-03-07 | 0.65278 |
| 2025-03-08 | 0.655837 |
| 2025-03-09 | 0.65512 |
| 2025-03-10 | 0.654577 |
| 2025-03-11 | 0.653236 |
| 2025-03-12 | 0.654096 |
| 2025-03-13 | 0.655251 |
| 2025-03-14 | 0.65311 |
| 2025-03-15 | 0.65511 |
| 2025-03-16 | 0.654279 |
| 2025-03-17 | 0.653356 |
| 2025-03-18 | 0.653137 |
| 2025-03-19 | 0.652437 |
| 2025-03-20 | 0.653385 |
| 2025-03-21 | 0.653331 |
| 2025-03-22 | 0.653651 |
| 2025-03-23 | 0.669116 |
| 2025-03-25 | 0.655945 |
| 2025-03-26 | 0.658062 |
| 2025-03-27 | 0.663688 |
| 2025-03-28 | 0.663414 |
| 2025-03-29 | 0.664069 |
| 2025-03-30 | 0.665685 |
| 2025-03-31 | 0.662648 |
| 2025-04-01 | 0.662758 |
| 2025-04-02 | 0.661084 |
| 2025-04-03 | 0.657963 |
| 2025-04-04 | 0.660245 |
| 2025-04-05 | 0.661006 |
| 2025-04-06 | 0.659422 |
| 2025-04-07 | 0.661629 |
| 2025-04-08 | 0.660506 |
| 2025-04-09 | 0.661547 |
| 2025-04-10 | 0.660156 |
| 2025-04-11 | 0.655765 |
| 2025-04-12 | 0.653899 |
| 2025-04-13 | 0.652871 |
| 2025-04-14 | 0.651764 |
| 2025-04-15 | 0.651507 |
| 2025-04-16 | 0.648572 |
| 2025-04-17 | 0.647928 |
| 2025-04-18 | 0.648686 |
| 2025-04-19 | 0.649921 |
| 2025-04-20 | 0.651571 |
| 2025-04-21 | 0.65066 |
| 2025-04-22 | 0.64972 |
| 2025-04-23 | 0.649377 |
| 2025-04-24 | 0.648378 |
| 2025-04-25 | 0.64664 |
| 2025-04-26 | 0.642761 |
| 2025-04-27 | 0.643793 |
| 2025-04-28 | 0.645261 |
| 2025-04-29 | 0.642261 |
| 2025-04-30 | 0.63949 |
| 2025-05-01 | 0.640697 |
| 2025-05-02 | 0.635027 |
| 2025-05-03 | 0.635387 |
| 2025-05-04 | 0.636727 |
| 2025-05-05 | 0.636071 |
| 2025-05-06 | 0.636262 |
| 2025-05-08 | 0.636523 |
| 2025-05-09 | 0.634107 |
| 2025-05-10 | 0.632957 |
| 2025-05-11 | 0.634172 |
| 2025-05-12 | 0.636978 |
| 2025-05-13 | 0.637987 |
| 2025-05-14 | 0.638579 |
| 2025-05-15 | 0.6381 |
| 2025-05-17 | 0.638078 |
| 2025-05-18 | 0.638436 |
| 2025-05-19 | 0.636728 |
| 2025-05-20 | 0.637354 |
| 2025-05-21 | 0.63605 |
| 2025-05-22 | 0.636332 |
| 2025-05-23 | 0.632555 |
| 2025-05-24 | 0.632981 |
| 2025-05-25 | 0.633806 |
| 2025-05-26 | 0.6337 |
| 2025-05-27 | 0.634864 |
| 2025-05-28 | 0.634391 |
| 2025-05-29 | 0.636763 |
| 2025-05-30 | 0.637291 |
| 2025-05-31 | 0.637936 |
| 2025-06-01 | 0.638968 |
| 2025-06-02 | 0.636233 |
| 2025-06-03 | 0.636581 |
| 2025-06-04 | 0.637646 |
| 2025-06-05 | 0.635621 |
| 2025-06-06 | 0.637468 |
| 2025-06-07 | 0.639159 |
| 2025-06-08 | 0.637937 |
| 2025-06-09 | 0.63813 |
| 2025-06-10 | 0.63832 |
| 2025-06-11 | 0.638589 |
| 2025-06-12 | 0.63664 |
| 2025-06-13 | 0.643764 |
| 2025-06-14 | 0.639554 |
| 2025-06-15 | 0.643821 |
| 2025-06-16 | 0.644149 |
| 2025-06-17 | 0.643786 |
| 2025-06-18 | 0.654187 |
| 2025-06-19 | 0.656004 |
| 2025-06-20 | 0.653593 |
| 2025-06-21 | 0.653801 |
| 2025-06-22 | 0.654867 |
| 2025-06-23 | 0.658634 |
| 2025-06-24 | 0.652897 |
| 2025-06-25 | 0.648779 |
| 2025-06-26 | 0.648175 |
| 2025-06-27 | 0.648093 |
| 2025-06-28 | 0.647613 |
| 2025-06-29 | 0.648579 |
| 2025-06-30 | 0.646572 |
| 2025-07-01 | 0.645129 |
| 2025-07-02 | 0.644633 |
| 2025-07-03 | 0.644076 |
| 2025-07-04 | 0.646478 |
| 2025-07-05 | 0.646546 |
| 2025-07-06 | 0.646482 |
| 2025-07-07 | 0.647705 |
| 2025-07-08 | 0.645814 |
| 2025-07-09 | 0.646742 |
| 2025-07-10 | 0.64631 |
| 2025-07-11 | 0.645767 |
| 2025-07-12 | 0.645942 |
| 2025-07-13 | 0.647373 |
| 2025-07-14 | 0.647877 |
| 2025-07-15 | 0.648117 |
| 2025-07-16 | 0.652786 |
| 2025-07-17 | 0.654712 |
| 2025-07-18 | 0.651899 |
| 2025-07-19 | 0.653153 |
| 2025-07-20 | 0.654199 |
| 2025-07-21 | 0.653372 |
| 2025-07-22 | 0.651193 |
| 2025-07-23 | 0.649299 |
| 2025-07-24 | 0.647757 |
| 2025-07-25 | 0.653546 |
| 2025-07-26 | 0.654606 |
| 2025-07-27 | 0.655713 |
| 2025-07-28 | 0.655116 |
| 2025-07-29 | 0.656699 |
| 2025-07-30 | 0.658989 |
| 2025-07-31 | 0.667806 |
| 2025-08-01 | 0.664851 |
| 2025-08-02 | 0.660653 |
| 2025-08-03 | 0.66476 |
| 2025-08-04 | 0.655623 |
| 2025-08-05 | 0.659263 |
| 2025-08-06 | 0.657197 |
| 2025-08-07 | 0.653921 |
| 2025-08-08 | 0.650614 |
| 2025-08-09 | 0.650035 |
| 2025-08-10 | 0.652706 |
| 2025-08-11 | 0.652241 |
| 2025-08-12 | 0.652684 |
| 2025-08-13 | 0.647789 |
| 2025-08-14 | 0.651008 |
| 2025-08-15 | 0.653565 |
| 2025-08-16 | 0.653309 |
| 2025-08-17 | 0.653229 |
| 2025-08-18 | 0.652097 |
| 2025-08-19 | 0.65354 |
| 2025-08-20 | 0.652007 |
| 2025-08-21 | 0.652749 |
| 2025-08-22 | 0.650956 |
| 2025-08-23 | 0.645953 |
| 2025-08-24 | 0.646794 |
| 2025-08-25 | 0.647765 |
| 2025-08-26 | 0.651421 |
| 2025-08-27 | 0.655192 |
| 2025-08-28 | 0.65219 |
| 2025-08-29 | 0.654758 |
| 2025-08-30 | 0.653315 |
| 2025-08-31 | 0.654992 |
| 2025-09-01 | 0.654397 |
| 2025-09-02 | 0.657978 |
| 2025-09-03 | 0.655742 |
| 2025-09-04 | 0.653316 |
| 2025-09-05 | 0.650046 |
| 2025-09-06 | 0.647951 |
| 2025-09-07 | 0.65081 |
| 2025-09-08 | 0.648855 |
| 2025-09-09 | 0.650507 |
| 2025-09-10 | 0.653087 |
| 2025-09-11 | 0.653745 |
| 2025-09-13 | 0.653512 |
| 2025-09-14 | 0.653777 |
| 2025-09-15 | 0.653671 |
| 2025-09-16 | 0.650814 |
| 2025-09-17 | 0.650049 |
| 2025-09-18 | 0.652452 |
| 2025-09-19 | 0.653028 |
| 2025-09-20 | 0.651294 |
| 2025-09-21 | 0.653683 |
| 2025-09-22 | 0.650474 |
| 2025-09-23 | 0.654661 |
| 2025-09-24 | 0.65714 |
| 2025-09-25 | 0.665231 |
| 2025-09-26 | 0.66498 |
| 2025-09-27 | 0.664006 |
| 2025-09-28 | 0.666299 |
| 2025-09-29 | 0.665128 |
| 2025-09-30 | 0.665819 |
| 2025-10-01 | 0.664708 |
| 2025-10-02 | 0.664911 |
| 2025-10-03 | 0.662419 |
| 2025-10-04 | 0.662023 |
| 2025-10-05 | 0.663553 |
| 2025-10-06 | 0.666874 |
| 2025-10-07 | 0.664727 |
| 2025-10-08 | 0.663423 |
| 2025-10-09 | 0.665288 |
| 2025-10-10 | 0.666418 |
| 2025-10-11 | 0.667138 |
| 2025-10-12 | 0.668061 |
| 2025-10-13 | 0.666542 |
| 2025-10-14 | 0.66601 |
| 2025-10-15 | 0.664885 |
| 2025-10-16 | 0.663943 |
| 2025-10-17 | 0.664951 |
| 2025-10-18 | 0.664461 |
| 2025-10-19 | 0.666191 |
| 2025-10-20 | 0.665086 |
| 2025-10-21 | 0.667483 |
| 2025-10-22 | 0.665843 |
| 2025-10-23 | 0.670251 |
| 2025-10-24 | 0.670349 |
| 2025-10-25 | 0.671909 |
| 2025-10-26 | 0.672121 |
| 2025-10-27 | 0.673256 |
| 2025-10-28 | 0.676704 |
| 2025-10-29 | 0.671262 |
| 2025-10-30 | 0.673928 |
| 2025-10-31 | 0.671247 |
| 2025-11-01 | 0.671036 |
| 2025-11-02 | 0.673483 |
| 2025-11-03 | 0.672843 |
| 2025-11-04 | 0.670145 |
| 2025-11-05 | 0.672294 |
| 2025-11-06 | 0.672496 |
| 2025-11-07 | 0.676249 |
| 2025-11-08 | 0.67228 |
| 2025-11-09 | 0.676207 |
| 2025-11-10 | 0.673937 |
| 2025-11-11 | 0.674194 |
| 2025-11-12 | 0.676296 |
| 2025-11-13 | 0.673219 |
| 2025-11-14 | 0.674244 |
| 2025-11-15 | 0.675158 |
| 2025-11-16 | 0.676338 |
| 2025-11-17 | 0.674081 |
| 2025-11-18 | 0.672556 |
| 2025-11-19 | 0.673034 |
| 2025-11-20 | 0.673506 |
| 2025-11-21 | 0.671467 |
| 2025-11-22 | 0.670615 |
| 2025-11-23 | 0.671991 |
| 2025-11-24 | 0.67021 |
| 2025-11-25 | 0.672741 |
| 2025-11-26 | 0.672498 |
| 2025-11-27 | 0.671761 |
| 2025-11-28 | 0.670594 |
| 2025-11-29 | 0.67023 |
| 2025-11-30 | 0.672 |
| 2025-12-01 | 0.668548 |
| 2025-12-02 | 0.670591 |
| 2025-12-03 | 0.67395 |
| 2025-12-04 | 0.67473 |
| 2025-12-05 | 0.674508 |
| 2025-12-06 | 0.674136 |
| 2025-12-07 | 0.675517 |
| 2025-12-08 | 0.675876 |
| 2025-12-09 | 0.678331 |
| 2025-12-11 | 0.674563 |
| 2025-12-12 | 0.675191 |
| 2025-12-13 | 0.675888 |
| 2025-12-14 | 0.676991 |
| 2025-12-15 | 0.674158 |
| 2025-12-16 | 0.670411 |
| 2025-12-17 | 0.670781 |
| 2025-12-18 | 0.670067 |
| 2025-12-19 | 0.671106 |
| 2025-12-20 | 0.669662 |
| 2025-12-21 | 0.672848 |
| 2025-12-22 | 0.671342 |
| 2025-12-23 | 0.672546 |
| 2025-12-24 | 0.671894 |
| 2025-12-25 | 0.672818 |
| 2025-12-26 | 0.674701 |
| 2025-12-27 | 0.671363 |
| 2025-12-28 | 0.673458 |
| 2025-12-29 | 0.673029 |
| 2025-12-30 | 0.672717 |
| 2025-12-31 | 0.674098 |
| 2026-01-01 | 0.673596 |
| 2026-01-02 | 0.67321 |
| 2026-01-03 | 0.672506 |
| 2026-01-04 | 0.674876 |
| 2026-01-05 | 0.675589 |
| 2026-01-06 | 0.67707 |
| 2026-01-07 | 0.678274 |
| 2026-01-08 | 0.67653 |
| 2026-01-09 | 0.677232 |
| 2026-01-10 | 0.678198 |
| 2026-01-11 | 0.679352 |
| 2026-01-12 | 0.678736 |
| 2026-01-13 | 0.679981 |
| 2026-01-14 | 0.680019 |
| 2026-01-15 | 0.6806 |
| 2026-01-16 | 0.679021 |
| 2026-01-17 | 0.679369 |
| 2026-01-18 | 0.680597 |
| 2026-01-19 | 0.679783 |
| 2026-01-20 | 0.677925 |
| 2026-01-21 | 0.677312 |
| 2026-01-22 | 0.676198 |
| 2026-01-23 | 0.675488 |
| 2026-01-24 | 0.674246 |
| 2026-01-25 | 0.677252 |
| 2026-01-26 | 0.676299 |
| 2026-01-27 | 0.675061 |
| 2026-01-28 | 0.671772 |
| 2026-01-29 | 0.674503 |
| 2026-01-30 | 0.673511 |
| 2026-01-31 | 0.673534 |
| 2026-02-01 | 0.674962 |
| 2026-02-02 | 0.673591 |
| 2026-02-03 | 0.675562 |
| 2026-02-04 | 0.674379 |
| 2026-02-05 | 0.671556 |
| 2026-02-06 | 0.669344 |
| 2026-02-07 | 0.668974 |
| 2026-02-08 | 0.670701 |
| 2026-02-09 | 0.668704 |
| 2026-02-10 | 0.669101 |
| 2026-02-11 | 0.669425 |
| 2026-02-12 | 0.663472 |
| 2026-02-13 | 0.661469 |
| 2026-02-14 | 0.662069 |
| 2026-02-15 | 0.663928 |
| 2026-02-16 | 0.662788 |
| 2026-02-17 | 0.66125 |
| 2026-02-18 | 0.661741 |
| 2026-02-19 | 0.663806 |
| 2026-02-20 | 0.664909 |
| 2026-02-21 | 0.662682 |
| 2026-02-22 | 0.665523 |
| 2026-02-23 | 0.659034 |
| 2026-02-24 | 0.660521 |
| 2026-02-25 | 0.658216 |
| 2026-02-26 | 0.658913 |
| 2026-02-27 | 0.659595 |
| 2026-02-28 | 0.660282 |
| 2026-03-01 | 0.660786 |
| 2026-03-02 | 0.666032 |
| 2026-03-03 | 0.668519 |
| 2026-03-04 | 0.668539 |
| 2026-03-05 | 0.670359 |
| 2026-03-06 | 0.677795 |
| 2026-03-07 | 0.675097 |
| 2026-03-08 | 0.676021 |
| 2026-03-09 | 0.680623 |
| 2026-03-10 | 0.67481 |
| 2026-03-11 | 0.677536 |
| 2026-03-12 | 0.679508 |
| 2026-03-13 | 0.680548 |
| 2026-03-14 | 0.683208 |
| 2026-03-15 | 0.684345 |
| 2026-03-16 | 0.683161 |
| 2026-03-17 | 0.682679 |
| 2026-03-18 | 0.685966 |
| 2026-03-19 | 0.687539 |
| 2026-03-20 | 0.68441 |
| 2026-03-21 | 0.687823 |
| 2026-03-22 | 0.685344 |
| 2026-03-23 | 0.681984 |
| 2026-03-24 | 0.68781 |
| 2026-03-25 | 0.686823 |
| 2026-03-26 | 0.688534 |
| 2026-03-27 | 0.692514 |
| 2026-03-28 | 0.692396 |
| 2026-03-29 | 0.693498 |
| 2026-03-30 | 0.694152 |
| 2026-03-31 | 0.693951 |
| 2026-04-01 | 0.688163 |
| 2026-04-02 | 0.693145 |
| 2026-04-03 | 0.690831 |
| 2026-04-04 | 0.690717 |
| 2026-04-05 | 0.689964 |
| 2026-04-06 | 0.693181 |
| 2026-04-07 | 0.688906 |
| 2026-04-08 | 0.67916 |
| 2026-04-09 | 0.683885 |
| 2026-04-10 | 0.684379 |
| 2026-04-11 | 0.684691 |
| 2026-04-12 | 0.686532 |
| 2026-04-13 | 0.688574 |
| 2026-04-14 | 0.684358 |
| 2026-04-15 | 0.68721 |
| 2026-04-16 | 0.685857 |
| 2026-04-17 | 0.686912 |
| 2026-04-18 | 0.681118 |
| 2026-04-19 | 0.685137 |
| 2026-04-20 | 0.684659 |
| 2026-04-21 | 0.684208 |
| 2026-04-22 | 0.687872 |
| 2026-04-23 | 0.691046 |
| 2026-04-24 | 0.69387 |
| 2026-04-25 | 0.694425 |
| 2026-04-26 | 0.696532 |
| 2026-04-27 | 0.69515 |
| 2026-04-28 | 0.700946 |
| 2026-04-29 | 0.704586 |
| 2026-04-30 | 0.702943 |
| 2026-05-01 | 0.704291 |
| 2026-05-02 | 0.701088 |
| 2026-05-03 | 0.703267 |
| 2026-05-04 | 0.705138 |
| 2026-05-05 | 0.70473 |
| 2026-05-06 | 0.695002 |
| 2026-05-07 | 0.690624 |
| 2026-05-08 | 0.691881 |
| 2026-05-09 | 0.692229 |
| 2026-05-10 | 0.694059 |
| 2026-05-11 | 0.696964 |
| 2026-05-12 | 0.702683 |
| 2026-05-14 | 0.703229 |
| 2026-05-15 | 0.705482 |
| 2026-05-16 | 0.704728 |
| 2026-05-17 | 0.706366 |
| 2026-05-18 | 0.705378 |
| 2026-05-19 | 0.705572 |
| 2026-05-20 | 0.705327 |
| 2026-05-21 | 0.704217 |
| 2026-05-23 | 0.704473 |
| 2026-05-24 | 0.706154 |
| 2026-05-25 | 0.700774 |
| 2026-05-26 | 0.703792 |
| 2026-05-27 | 0.70261 |
| 2026-05-28 | 0.703718 |
| 2026-05-29 | 0.703947 |
| 2026-05-30 | 0.703456 |
| 2026-05-31 | 0.705148 |
| 2026-06-01 | 0.706105 |
| 2026-06-02 | 0.705059 |
| 2026-06-03 | 0.706219 |
| 2026-06-04 | 0.704183 |
| 2026-06-05 | 0.702659 |
| 2026-06-06 | 0.705849 |
| 2026-06-09 | 0.703148 |
| 2026-06-10 | 0.701887 |
| 2026-06-11 | 0.701302 |
| 2026-06-12 | 0.695072 |
| 2026-06-13 | 0.694651 |
| 2026-06-14 | 0.696101 |
| 2026-06-15 | 0.689972 |
| 2026-06-16 | 0.689609 |
| 2026-06-17 | 0.691056 |
| 2026-06-18 | 0.693314 |
| 2026-06-19 | 0.694464 |
| 2026-06-20 | 0.694197 |
| 2026-06-21 | 0.695825 |
| 2026-06-22 | 0.698019 |
| 2026-06-23 | 0.698168 |
| 2026-06-24 | 0.70138 |
| 2026-06-25 | 0.699463 |
| 2026-06-26 | 0.700861 |
| 2026-06-27 | 0.70078 |
| 2026-06-28 | 0.702453 |
| 2026-06-29 | 0.69948 |
| 2026-06-30 | 0.701426 |
| 2026-07-01 | 0.704778 |
| 2026-07-02 | 0.704133 |
| 2026-07-03 | 0.702474 |
| 2026-07-04 | 0.702455 |
| 2026-07-05 | 0.703592 |
| 2026-07-06 | 0.703392 |
| 2026-07-07 | 0.70235 |
| 2026-07-08 | 0.703799 |
| 2026-07-09 | 0.704281 |
| 2026-07-10 | 0.704003 |
| 2026-07-11 | 0.703176 |
| 2026-07-12 | 0.704616 |
| 2026-07-13 | 0.704107 |
| 2026-07-14 | 0.705348 |
| 2026-07-15 | 0.70527 |
| 2026-07-16 | 0.704632 |
| 2026-07-17 | 0.704321 |
| 2026-07-18 | 0.705156 |
| 2026-07-19 | 0.70547 |
| 2026-07-20 | 0.705434 |
| 2026-07-21 | 0.706064 |
| 2026-07-22 | 0.706344 |
| 2026-07-23 | 0.706421 |
| 2026-07-24 | 0.706782 |
| 2026-07-25 | 0.705207 |
| 2026-07-26 | 0.707503 |
| 2026-07-27 | 0.70569 |
| 2026-07-28 | 0.702004 |
| 2026-07-29 | 0.701723 |
| 2026-07-30 | 0.703473 |
| 2026-07-31 | 0.700377 |
| 2026-08-01 | 0.700088 |
| 2026-08-02 | 0.70128 |
| 2026-08-03 | 0.696645 |
| 2026-08-04 | 0.694725 |
| 2026-08-05 | 0.69169 |
| 2026-08-06 | 0.692161 |
| 2026-08-07 | 0.693577 |
| 2026-08-08 | 0.692635 |
| 2026-08-09 | 0.695113 |
| 2026-08-10 | 0.694414 |
| 2026-08-11 | 0.69929 |
| 2026-08-12 | 0.700009 |
| 2026-08-13 | 0.701176 |
| 2026-08-14 | 0.7019 |
| 2026-08-15 | 0.702698 |
| 2026-08-16 | 0.703747 |
| 2026-08-17 | 0.700312 |
| 2026-08-18 | 0.703405 |
| 2026-08-20 | 0.705101 |
| 2026-08-21 | 0.704297 |
| 2026-08-22 | 0.704581 |
| 2026-08-23 | 0.705423 |
| 2026-08-24 | 0.705008 |
| 2026-08-25 | 0.704952 |
| 2026-08-26 | 0.704328 |
| 2026-08-27 | 0.707122 |
| 2026-08-28 | 0.71108 |
| 2026-08-29 | 0.711654 |
| 2026-08-30 | 0.712566 |
| 2026-08-31 | 0.712718 |
| 2026-09-01 | 0.713105 |
| 2026-09-02 | 0.71444 |
| 2026-09-03 | 0.714043 |
| 2026-09-04 | 0.715632 |
| 2026-09-05 | 0.716317 |
| 2026-09-06 | 0.716764 |
| 2026-09-07 | 0.715528 |
| 2026-09-08 | 0.714022 |
| 2026-09-09 | 0.713924 |
| 2026-09-10 | 0.714795 |
| 2026-09-11 | 0.715393 |
| 2026-09-12 | 0.714847 |
| 2026-09-13 | 0.717376 |
| 2026-09-14 | 0.718136 |
| 2026-09-15 | 0.717333 |
| 2026-09-16 | 0.717198 |
| 2026-09-17 | 0.717106 |
| 2026-09-18 | 0.718157 |
| 2026-09-19 | 0.719549 |
| 2026-09-20 | 0.71945 |
| 2026-09-21 | 0.718007 |
| 2026-09-22 | 0.714225 |
| 2026-09-23 | 0.715144 |
| 2026-09-24 | 0.717464 |
| 2026-09-25 | 0.714374 |
| 2026-09-26 | 0.713688 |
| 2026-09-27 | 0.715292 |
| 2026-09-28 | 0.714502 |
| 2026-09-30 | 0.717014 |
| 2026-10-02 | 0.715743 |
| 2026-10-03 | 0.714782 |
| 2026-10-05 | 0.716631 |
| 2026-10-06 | 0.71737 |
| 2026-10-07 | 0.718175 |
| 2026-10-08 | 0.720376 |
| 2026-10-09 | 0.718306 |
| 2026-10-10 | 0.717816 |
| 2026-10-11 | 0.719398 |
| 2026-10-12 | 0.717575 |
| 2026-10-13 | 0.717539 |
| 2026-10-14 | 0.718861 |
| 2026-10-15 | 0.721144 |
| 2026-10-16 | 0.719914 |
| 2026-10-17 | 0.720277 |
| 2026-10-18 | 0.721316 |
| 2026-10-19 | 0.720304 |
| 2026-10-20 | 0.721865 |
| 2026-10-21 | 0.723849 |
| 2026-10-22 | 0.72615 |
| 2026-10-23 | 0.727691 |
| 2026-10-24 | 0.727138 |
| 2026-10-25 | 0.728405 |
| 2026-10-26 | 0.731124 |
| 2026-10-27 | 0.731722 |
| 2026-10-28 | 0.731639 |
| 2026-10-29 | 0.729912 |
| 2026-10-30 | 0.728116 |
| 2026-10-31 | 0.729113 |
High
0.73172
Low
0.63255
Average
0.67482
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/PHP API questions
How do I get the KGS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/PHP rate in rates.PHP.
How far back does KGS/PHP historical data go?
Daily KGS/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.