KGS to PGK exchange rate API
Som to Kina · quoted 2026-10-15
0.05163
▲ +14.44% over 2Y
1 KGS = 0.05163 PGK · 1 PGK = 19.3682 KGS · Get this rate via the API
1 KGS buys 0.05163 PGK as of 2026-10-15, so 1 PGK buys 19.3682 KGS. Over the last 2 years, KGS/PGK traded between 0.04386 and 0.05164, averaged 0.04766 and rose 14.44%. The API holds daily KGS/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.045116 |
| 2024-10-16 | 0.045236 |
| 2024-10-17 | 0.045088 |
| 2024-10-18 | 0.045188 |
| 2024-10-19 | 0.046028 |
| 2024-10-20 | 0.045584 |
| 2024-10-21 | 0.04512 |
| 2024-10-22 | 0.045449 |
| 2024-10-23 | 0.045115 |
| 2024-10-24 | 0.046169 |
| 2024-10-25 | 0.045033 |
| 2024-10-26 | 0.046066 |
| 2024-10-27 | 0.044446 |
| 2024-10-28 | 0.045583 |
| 2024-10-29 | 0.045861 |
| 2024-10-30 | 0.045514 |
| 2024-10-31 | 0.045107 |
| 2024-11-01 | 0.04539 |
| 2024-11-02 | 0.046008 |
| 2024-11-03 | 0.04488 |
| 2024-11-04 | 0.044983 |
| 2024-11-05 | 0.045234 |
| 2024-11-06 | 0.044866 |
| 2024-11-07 | 0.04468 |
| 2024-11-08 | 0.045512 |
| 2024-11-09 | 0.046321 |
| 2024-11-10 | 0.044841 |
| 2024-11-11 | 0.046138 |
| 2024-11-12 | 0.045151 |
| 2024-11-13 | 0.04502 |
| 2024-11-14 | 0.044885 |
| 2024-11-15 | 0.045065 |
| 2024-11-16 | 0.045917 |
| 2024-11-17 | 0.044405 |
| 2024-11-18 | 0.044281 |
| 2024-11-19 | 0.045022 |
| 2024-11-20 | 0.044949 |
| 2024-11-21 | 0.04504 |
| 2024-11-22 | 0.045097 |
| 2024-11-23 | 0.046201 |
| 2024-11-24 | 0.045091 |
| 2024-11-25 | 0.044768 |
| 2024-11-26 | 0.04457 |
| 2024-11-27 | 0.044388 |
| 2024-11-28 | 0.044539 |
| 2024-11-29 | 0.044552 |
| 2024-11-30 | 0.04618 |
| 2024-12-01 | 0.044483 |
| 2024-12-02 | 0.044355 |
| 2024-12-03 | 0.044815 |
| 2024-12-04 | 0.044171 |
| 2024-12-05 | 0.044478 |
| 2024-12-06 | 0.044471 |
| 2024-12-07 | 0.045725 |
| 2024-12-08 | 0.044037 |
| 2024-12-09 | 0.044217 |
| 2024-12-10 | 0.044583 |
| 2024-12-11 | 0.044839 |
| 2024-12-12 | 0.045128 |
| 2024-12-13 | 0.045113 |
| 2024-12-14 | 0.045845 |
| 2024-12-15 | 0.044402 |
| 2024-12-16 | 0.044693 |
| 2024-12-17 | 0.044882 |
| 2024-12-18 | 0.045065 |
| 2024-12-19 | 0.044794 |
| 2024-12-20 | 0.044687 |
| 2024-12-21 | 0.046039 |
| 2024-12-22 | 0.044147 |
| 2024-12-23 | 0.044994 |
| 2024-12-24 | 0.045302 |
| 2024-12-25 | 0.045839 |
| 2024-12-26 | 0.045141 |
| 2024-12-27 | 0.045054 |
| 2024-12-28 | 0.046408 |
| 2024-12-29 | 0.04543 |
| 2024-12-30 | 0.045491 |
| 2024-12-31 | 0.045176 |
| 2025-01-01 | 0.044717 |
| 2025-01-02 | 0.045247 |
| 2025-01-03 | 0.044514 |
| 2025-01-04 | 0.046521 |
| 2025-01-05 | 0.045669 |
| 2025-01-06 | 0.045195 |
| 2025-01-07 | 0.04557 |
| 2025-01-08 | 0.044867 |
| 2025-01-09 | 0.045161 |
| 2025-01-10 | 0.045068 |
| 2025-01-11 | 0.046052 |
| 2025-01-12 | 0.045385 |
| 2025-01-13 | 0.045097 |
| 2025-01-14 | 0.044884 |
| 2025-01-15 | 0.044851 |
| 2025-01-16 | 0.044726 |
| 2025-01-17 | 0.045 |
| 2025-01-18 | 0.046316 |
| 2025-01-19 | 0.04452 |
| 2025-01-20 | 0.044311 |
| 2025-01-21 | 0.044486 |
| 2025-01-22 | 0.04501 |
| 2025-01-23 | 0.04386 |
| 2025-01-24 | 0.044614 |
| 2025-01-25 | 0.04571 |
| 2025-01-26 | 0.04534 |
| 2025-01-27 | 0.045072 |
| 2025-01-28 | 0.045559 |
| 2025-01-29 | 0.04445 |
| 2025-01-30 | 0.044866 |
| 2025-01-31 | 0.044384 |
| 2025-02-01 | 0.045862 |
| 2025-02-02 | 0.044403 |
| 2025-02-03 | 0.04407 |
| 2025-02-04 | 0.04494 |
| 2025-02-05 | 0.043866 |
| 2025-02-06 | 0.045676 |
| 2025-02-07 | 0.044431 |
| 2025-02-08 | 0.046021 |
| 2025-02-09 | 0.045296 |
| 2025-02-10 | 0.045583 |
| 2025-02-11 | 0.045043 |
| 2025-02-12 | 0.044444 |
| 2025-02-13 | 0.044701 |
| 2025-02-14 | 0.045096 |
| 2025-02-15 | 0.045809 |
| 2025-02-16 | 0.045155 |
| 2025-02-17 | 0.044837 |
| 2025-02-18 | 0.045158 |
| 2025-02-19 | 0.044438 |
| 2025-02-20 | 0.044693 |
| 2025-02-21 | 0.045976 |
| 2025-02-22 | 0.046092 |
| 2025-02-23 | 0.045171 |
| 2025-02-24 | 0.04523 |
| 2025-02-25 | 0.04487 |
| 2025-02-26 | 0.045238 |
| 2025-02-27 | 0.044756 |
| 2025-02-28 | 0.045 |
| 2025-03-01 | 0.045917 |
| 2025-03-02 | 0.045412 |
| 2025-03-03 | 0.045073 |
| 2025-03-04 | 0.045082 |
| 2025-03-05 | 0.04577 |
| 2025-03-06 | 0.045716 |
| 2025-03-07 | 0.045487 |
| 2025-03-08 | 0.045938 |
| 2025-03-09 | 0.045256 |
| 2025-03-10 | 0.045476 |
| 2025-03-11 | 0.045452 |
| 2025-03-12 | 0.044141 |
| 2025-03-13 | 0.04511 |
| 2025-03-14 | 0.046519 |
| 2025-03-15 | 0.046436 |
| 2025-03-16 | 0.045516 |
| 2025-03-17 | 0.045982 |
| 2025-03-18 | 0.044595 |
| 2025-03-19 | 0.044415 |
| 2025-03-20 | 0.044861 |
| 2025-03-21 | 0.045741 |
| 2025-03-22 | 0.04656 |
| 2025-03-23 | 0.046347 |
| 2025-03-25 | 0.045317 |
| 2025-03-26 | 0.044983 |
| 2025-03-27 | 0.046074 |
| 2025-03-28 | 0.046285 |
| 2025-03-29 | 0.047236 |
| 2025-03-30 | 0.04563 |
| 2025-03-31 | 0.044748 |
| 2025-04-01 | 0.045747 |
| 2025-04-02 | 0.045581 |
| 2025-04-03 | 0.045081 |
| 2025-04-04 | 0.045868 |
| 2025-04-05 | 0.047237 |
| 2025-04-06 | 0.045951 |
| 2025-04-07 | 0.04542 |
| 2025-04-08 | 0.046703 |
| 2025-04-09 | 0.045614 |
| 2025-04-10 | 0.044773 |
| 2025-04-11 | 0.046607 |
| 2025-04-12 | 0.047046 |
| 2025-04-13 | 0.046117 |
| 2025-04-14 | 0.045809 |
| 2025-04-15 | 0.045557 |
| 2025-04-16 | 0.045708 |
| 2025-04-17 | 0.045764 |
| 2025-04-18 | 0.045871 |
| 2025-04-19 | 0.046779 |
| 2025-04-20 | 0.04618 |
| 2025-04-21 | 0.045825 |
| 2025-04-22 | 0.04522 |
| 2025-04-23 | 0.04482 |
| 2025-04-24 | 0.045852 |
| 2025-04-25 | 0.045965 |
| 2025-04-26 | 0.046565 |
| 2025-04-27 | 0.046006 |
| 2025-04-28 | 0.046265 |
| 2025-04-29 | 0.045399 |
| 2025-04-30 | 0.044556 |
| 2025-05-01 | 0.04537 |
| 2025-05-02 | 0.045268 |
| 2025-05-03 | 0.046509 |
| 2025-05-04 | 0.045475 |
| 2025-05-05 | 0.045366 |
| 2025-05-06 | 0.045684 |
| 2025-05-08 | 0.045769 |
| 2025-05-09 | 0.046098 |
| 2025-05-10 | 0.04663 |
| 2025-05-11 | 0.046619 |
| 2025-05-12 | 0.046272 |
| 2025-05-13 | 0.045317 |
| 2025-05-14 | 0.045858 |
| 2025-05-15 | 0.044943 |
| 2025-05-17 | 0.046585 |
| 2025-05-18 | 0.045232 |
| 2025-05-19 | 0.045256 |
| 2025-05-20 | 0.044933 |
| 2025-05-21 | 0.044737 |
| 2025-05-22 | 0.044653 |
| 2025-05-23 | 0.044857 |
| 2025-05-24 | 0.046831 |
| 2025-05-25 | 0.045956 |
| 2025-05-26 | 0.045582 |
| 2025-05-27 | 0.046067 |
| 2025-05-28 | 0.046498 |
| 2025-05-29 | 0.045649 |
| 2025-05-30 | 0.046103 |
| 2025-05-31 | 0.046883 |
| 2025-06-01 | 0.046133 |
| 2025-06-02 | 0.045744 |
| 2025-06-03 | 0.045762 |
| 2025-06-04 | 0.046509 |
| 2025-06-05 | 0.046294 |
| 2025-06-06 | 0.044354 |
| 2025-06-07 | 0.04684 |
| 2025-06-08 | 0.045227 |
| 2025-06-09 | 0.045058 |
| 2025-06-10 | 0.045698 |
| 2025-06-11 | 0.045257 |
| 2025-06-12 | 0.046271 |
| 2025-06-13 | 0.046694 |
| 2025-06-14 | 0.047055 |
| 2025-06-15 | 0.045388 |
| 2025-06-16 | 0.044735 |
| 2025-06-17 | 0.044942 |
| 2025-06-18 | 0.045037 |
| 2025-06-19 | 0.046214 |
| 2025-06-20 | 0.046181 |
| 2025-06-21 | 0.04624 |
| 2025-06-22 | 0.045573 |
| 2025-06-23 | 0.045716 |
| 2025-06-24 | 0.04602 |
| 2025-06-25 | 0.045838 |
| 2025-06-26 | 0.04589 |
| 2025-06-27 | 0.045872 |
| 2025-06-28 | 0.046412 |
| 2025-06-29 | 0.046028 |
| 2025-06-30 | 0.045727 |
| 2025-07-01 | 0.045645 |
| 2025-07-02 | 0.04506 |
| 2025-07-03 | 0.045064 |
| 2025-07-04 | 0.045295 |
| 2025-07-05 | 0.046324 |
| 2025-07-06 | 0.045707 |
| 2025-07-07 | 0.045852 |
| 2025-07-08 | 0.046845 |
| 2025-07-09 | 0.046611 |
| 2025-07-10 | 0.046286 |
| 2025-07-11 | 0.044902 |
| 2025-07-12 | 0.047077 |
| 2025-07-13 | 0.046016 |
| 2025-07-14 | 0.045641 |
| 2025-07-15 | 0.046101 |
| 2025-07-16 | 0.046183 |
| 2025-07-17 | 0.046542 |
| 2025-07-18 | 0.045894 |
| 2025-07-19 | 0.046477 |
| 2025-07-20 | 0.046256 |
| 2025-07-21 | 0.046638 |
| 2025-07-22 | 0.045547 |
| 2025-07-23 | 0.04509 |
| 2025-07-24 | 0.04531 |
| 2025-07-25 | 0.04537 |
| 2025-07-26 | 0.04657 |
| 2025-07-27 | 0.045942 |
| 2025-07-28 | 0.046412 |
| 2025-07-29 | 0.046307 |
| 2025-07-30 | 0.045567 |
| 2025-07-31 | 0.046389 |
| 2025-08-01 | 0.04665 |
| 2025-08-02 | 0.047116 |
| 2025-08-03 | 0.045684 |
| 2025-08-04 | 0.045763 |
| 2025-08-05 | 0.045623 |
| 2025-08-06 | 0.045551 |
| 2025-08-07 | 0.046898 |
| 2025-08-08 | 0.0461 |
| 2025-08-09 | 0.047184 |
| 2025-08-10 | 0.04555 |
| 2025-08-11 | 0.04587 |
| 2025-08-12 | 0.044764 |
| 2025-08-13 | 0.045602 |
| 2025-08-14 | 0.044901 |
| 2025-08-15 | 0.045264 |
| 2025-08-16 | 0.047157 |
| 2025-08-17 | 0.046098 |
| 2025-08-18 | 0.046944 |
| 2025-08-19 | 0.046987 |
| 2025-08-20 | 0.046477 |
| 2025-08-21 | 0.046796 |
| 2025-08-22 | 0.046857 |
| 2025-08-23 | 0.048302 |
| 2025-08-24 | 0.048015 |
| 2025-08-25 | 0.046583 |
| 2025-08-26 | 0.045988 |
| 2025-08-27 | 0.046726 |
| 2025-08-28 | 0.045674 |
| 2025-08-29 | 0.046552 |
| 2025-08-30 | 0.04746 |
| 2025-08-31 | 0.046293 |
| 2025-09-01 | 0.046291 |
| 2025-09-02 | 0.045366 |
| 2025-09-03 | 0.046703 |
| 2025-09-04 | 0.046938 |
| 2025-09-05 | 0.046495 |
| 2025-09-06 | 0.047599 |
| 2025-09-07 | 0.047012 |
| 2025-09-08 | 0.047735 |
| 2025-09-09 | 0.047491 |
| 2025-09-10 | 0.046979 |
| 2025-09-11 | 0.047552 |
| 2025-09-13 | 0.047096 |
| 2025-09-14 | 0.047009 |
| 2025-09-15 | 0.04714 |
| 2025-09-16 | 0.047261 |
| 2025-09-17 | 0.046494 |
| 2025-09-18 | 0.047958 |
| 2025-09-19 | 0.047848 |
| 2025-09-20 | 0.047403 |
| 2025-09-21 | 0.046932 |
| 2025-09-22 | 0.047168 |
| 2025-09-23 | 0.047409 |
| 2025-09-24 | 0.047411 |
| 2025-09-25 | 0.047372 |
| 2025-09-26 | 0.048068 |
| 2025-09-27 | 0.047552 |
| 2025-09-28 | 0.047175 |
| 2025-09-29 | 0.047716 |
| 2025-09-30 | 0.047421 |
| 2025-10-01 | 0.047443 |
| 2025-10-02 | 0.047835 |
| 2025-10-03 | 0.047933 |
| 2025-10-04 | 0.048152 |
| 2025-10-05 | 0.048035 |
| 2025-10-06 | 0.047618 |
| 2025-10-07 | 0.047489 |
| 2025-10-08 | 0.047755 |
| 2025-10-09 | 0.047557 |
| 2025-10-10 | 0.047773 |
| 2025-10-11 | 0.048204 |
| 2025-10-12 | 0.04759 |
| 2025-10-13 | 0.048094 |
| 2025-10-14 | 0.04801 |
| 2025-10-15 | 0.047961 |
| 2025-10-16 | 0.047939 |
| 2025-10-17 | 0.047949 |
| 2025-10-18 | 0.048055 |
| 2025-10-19 | 0.047945 |
| 2025-10-20 | 0.048125 |
| 2025-10-21 | 0.047324 |
| 2025-10-22 | 0.047568 |
| 2025-10-23 | 0.047426 |
| 2025-10-24 | 0.047653 |
| 2025-10-25 | 0.04793 |
| 2025-10-26 | 0.048126 |
| 2025-10-27 | 0.047888 |
| 2025-10-28 | 0.047814 |
| 2025-10-29 | 0.047938 |
| 2025-10-30 | 0.047937 |
| 2025-10-31 | 0.048169 |
| 2025-11-01 | 0.048543 |
| 2025-11-02 | 0.048266 |
| 2025-11-03 | 0.047642 |
| 2025-11-04 | 0.047903 |
| 2025-11-05 | 0.048074 |
| 2025-11-06 | 0.048315 |
| 2025-11-07 | 0.048526 |
| 2025-11-08 | 0.048964 |
| 2025-11-09 | 0.04869 |
| 2025-11-10 | 0.048668 |
| 2025-11-11 | 0.048371 |
| 2025-11-12 | 0.048326 |
| 2025-11-13 | 0.048278 |
| 2025-11-14 | 0.048205 |
| 2025-11-15 | 0.048234 |
| 2025-11-16 | 0.048634 |
| 2025-11-17 | 0.048585 |
| 2025-11-18 | 0.048423 |
| 2025-11-19 | 0.048318 |
| 2025-11-20 | 0.048265 |
| 2025-11-21 | 0.048292 |
| 2025-11-22 | 0.048255 |
| 2025-11-23 | 0.048291 |
| 2025-11-24 | 0.048283 |
| 2025-11-25 | 0.048406 |
| 2025-11-26 | 0.048505 |
| 2025-11-27 | 0.048642 |
| 2025-11-28 | 0.048542 |
| 2025-11-29 | 0.048499 |
| 2025-11-30 | 0.048651 |
| 2025-12-01 | 0.048969 |
| 2025-12-02 | 0.048864 |
| 2025-12-03 | 0.049058 |
| 2025-12-04 | 0.048925 |
| 2025-12-05 | 0.048559 |
| 2025-12-06 | 0.048552 |
| 2025-12-07 | 0.048746 |
| 2025-12-08 | 0.048451 |
| 2025-12-09 | 0.048536 |
| 2025-12-11 | 0.04861 |
| 2025-12-12 | 0.048546 |
| 2025-12-13 | 0.048611 |
| 2025-12-14 | 0.048569 |
| 2025-12-15 | 0.048693 |
| 2025-12-16 | 0.048632 |
| 2025-12-17 | 0.048633 |
| 2025-12-18 | 0.048658 |
| 2025-12-19 | 0.048717 |
| 2025-12-20 | 0.048891 |
| 2025-12-21 | 0.048663 |
| 2025-12-22 | 0.048682 |
| 2025-12-23 | 0.048697 |
| 2025-12-24 | 0.048873 |
| 2025-12-25 | 0.049379 |
| 2025-12-26 | 0.049378 |
| 2025-12-27 | 0.049378 |
| 2025-12-28 | 0.04885 |
| 2025-12-29 | 0.049356 |
| 2025-12-30 | 0.048731 |
| 2025-12-31 | 0.048741 |
| 2026-01-01 | 0.048739 |
| 2026-01-02 | 0.049051 |
| 2026-01-03 | 0.048703 |
| 2026-01-04 | 0.048664 |
| 2026-01-05 | 0.048768 |
| 2026-01-06 | 0.048902 |
| 2026-01-07 | 0.048789 |
| 2026-01-08 | 0.048778 |
| 2026-01-09 | 0.048786 |
| 2026-01-10 | 0.048756 |
| 2026-01-11 | 0.048756 |
| 2026-01-12 | 0.048763 |
| 2026-01-13 | 0.048789 |
| 2026-01-14 | 0.048768 |
| 2026-01-15 | 0.048824 |
| 2026-01-16 | 0.048818 |
| 2026-01-17 | 0.04833 |
| 2026-01-18 | 0.048795 |
| 2026-01-19 | 0.048825 |
| 2026-01-20 | 0.048818 |
| 2026-01-21 | 0.048823 |
| 2026-01-22 | 0.048839 |
| 2026-01-23 | 0.048811 |
| 2026-01-24 | 0.048794 |
| 2026-01-25 | 0.048816 |
| 2026-01-26 | 0.048919 |
| 2026-01-27 | 0.048886 |
| 2026-01-28 | 0.048872 |
| 2026-01-29 | 0.048907 |
| 2026-01-30 | 0.048953 |
| 2026-01-31 | 0.048559 |
| 2026-02-01 | 0.048808 |
| 2026-02-02 | 0.049124 |
| 2026-02-03 | 0.049079 |
| 2026-02-04 | 0.048865 |
| 2026-02-05 | 0.048903 |
| 2026-02-06 | 0.049049 |
| 2026-02-07 | 0.04879 |
| 2026-02-08 | 0.048876 |
| 2026-02-09 | 0.048926 |
| 2026-02-10 | 0.048993 |
| 2026-02-11 | 0.049067 |
| 2026-02-12 | 0.049039 |
| 2026-02-13 | 0.04903 |
| 2026-02-14 | 0.049084 |
| 2026-02-15 | 0.049013 |
| 2026-02-16 | 0.049105 |
| 2026-02-17 | 0.049109 |
| 2026-02-18 | 0.049103 |
| 2026-02-19 | 0.049109 |
| 2026-02-20 | 0.049141 |
| 2026-02-21 | 0.049355 |
| 2026-02-22 | 0.049203 |
| 2026-02-23 | 0.049179 |
| 2026-02-24 | 0.049136 |
| 2026-02-25 | 0.049118 |
| 2026-02-26 | 0.049114 |
| 2026-02-27 | 0.049184 |
| 2026-02-28 | 0.048987 |
| 2026-03-01 | 0.049052 |
| 2026-03-02 | 0.049602 |
| 2026-03-03 | 0.049143 |
| 2026-03-04 | 0.049173 |
| 2026-03-05 | 0.049175 |
| 2026-03-06 | 0.049169 |
| 2026-03-07 | 0.049174 |
| 2026-03-08 | 0.049131 |
| 2026-03-09 | 0.04931 |
| 2026-03-10 | 0.049224 |
| 2026-03-11 | 0.049211 |
| 2026-03-12 | 0.04926 |
| 2026-03-13 | 0.049479 |
| 2026-03-14 | 0.049157 |
| 2026-03-15 | 0.049213 |
| 2026-03-16 | 0.049501 |
| 2026-03-17 | 0.049348 |
| 2026-03-18 | 0.049252 |
| 2026-03-19 | 0.049281 |
| 2026-03-20 | 0.049108 |
| 2026-03-21 | 0.049218 |
| 2026-03-22 | 0.049204 |
| 2026-03-23 | 0.049248 |
| 2026-03-24 | 0.049236 |
| 2026-03-25 | 0.049281 |
| 2026-03-26 | 0.049271 |
| 2026-03-27 | 0.049225 |
| 2026-03-28 | 0.049274 |
| 2026-03-29 | 0.049258 |
| 2026-03-30 | 0.04933 |
| 2026-03-31 | 0.049432 |
| 2026-04-01 | 0.049396 |
| 2026-04-02 | 0.04932 |
| 2026-04-03 | 0.049344 |
| 2026-04-04 | 0.049347 |
| 2026-04-05 | 0.049305 |
| 2026-04-06 | 0.049394 |
| 2026-04-07 | 0.04949 |
| 2026-04-08 | 0.049463 |
| 2026-04-09 | 0.049404 |
| 2026-04-10 | 0.049409 |
| 2026-04-11 | 0.049302 |
| 2026-04-12 | 0.049426 |
| 2026-04-13 | 0.049419 |
| 2026-04-14 | 0.04949 |
| 2026-04-15 | 0.04959 |
| 2026-04-16 | 0.049626 |
| 2026-04-17 | 0.049597 |
| 2026-04-18 | 0.049411 |
| 2026-04-19 | 0.049652 |
| 2026-04-20 | 0.049514 |
| 2026-04-21 | 0.049757 |
| 2026-04-22 | 0.049752 |
| 2026-04-23 | 0.049714 |
| 2026-04-24 | 0.049449 |
| 2026-04-25 | 0.049581 |
| 2026-04-26 | 0.049682 |
| 2026-04-27 | 0.049781 |
| 2026-04-28 | 0.049765 |
| 2026-04-29 | 0.049686 |
| 2026-04-30 | 0.049674 |
| 2026-05-01 | 0.0498 |
| 2026-05-02 | 0.04963 |
| 2026-05-03 | 0.0497 |
| 2026-05-04 | 0.049713 |
| 2026-05-05 | 0.049624 |
| 2026-05-06 | 0.049723 |
| 2026-05-07 | 0.049754 |
| 2026-05-08 | 0.049747 |
| 2026-05-09 | 0.049763 |
| 2026-05-10 | 0.05013 |
| 2026-05-11 | 0.049818 |
| 2026-05-12 | 0.049863 |
| 2026-05-14 | 0.049476 |
| 2026-05-15 | 0.049736 |
| 2026-05-16 | 0.049952 |
| 2026-05-17 | 0.049815 |
| 2026-05-18 | 0.049902 |
| 2026-05-19 | 0.049858 |
| 2026-05-20 | 0.049905 |
| 2026-05-21 | 0.049821 |
| 2026-05-23 | 0.049631 |
| 2026-05-24 | 0.049734 |
| 2026-05-25 | 0.049949 |
| 2026-05-26 | 0.049851 |
| 2026-05-27 | 0.049775 |
| 2026-05-28 | 0.04976 |
| 2026-05-29 | 0.049823 |
| 2026-05-30 | 0.049793 |
| 2026-05-31 | 0.049831 |
| 2026-06-01 | 0.049963 |
| 2026-06-02 | 0.049907 |
| 2026-06-03 | 0.049846 |
| 2026-06-04 | 0.050055 |
| 2026-06-05 | 0.050105 |
| 2026-06-06 | 0.049945 |
| 2026-06-09 | 0.050139 |
| 2026-06-10 | 0.050183 |
| 2026-06-11 | 0.050114 |
| 2026-06-12 | 0.050065 |
| 2026-06-13 | 0.049649 |
| 2026-06-14 | 0.049666 |
| 2026-06-15 | 0.050006 |
| 2026-06-16 | 0.049934 |
| 2026-06-17 | 0.04996 |
| 2026-06-18 | 0.050144 |
| 2026-06-19 | 0.050049 |
| 2026-06-20 | 0.049987 |
| 2026-06-21 | 0.050027 |
| 2026-06-22 | 0.050112 |
| 2026-06-23 | 0.050033 |
| 2026-06-24 | 0.050066 |
| 2026-06-25 | 0.050237 |
| 2026-06-26 | 0.050274 |
| 2026-06-27 | 0.050286 |
| 2026-06-28 | 0.050181 |
| 2026-06-29 | 0.050325 |
| 2026-06-30 | 0.050319 |
| 2026-07-01 | 0.05032 |
| 2026-07-02 | 0.05035 |
| 2026-07-03 | 0.050291 |
| 2026-07-04 | 0.050296 |
| 2026-07-05 | 0.050429 |
| 2026-07-06 | 0.050437 |
| 2026-07-07 | 0.050198 |
| 2026-07-08 | 0.050203 |
| 2026-07-09 | 0.050247 |
| 2026-07-10 | 0.050641 |
| 2026-07-11 | 0.050399 |
| 2026-07-12 | 0.050283 |
| 2026-07-13 | 0.050503 |
| 2026-07-14 | 0.050337 |
| 2026-07-15 | 0.05032 |
| 2026-07-16 | 0.050586 |
| 2026-07-17 | 0.050733 |
| 2026-07-18 | 0.050746 |
| 2026-07-19 | 0.050338 |
| 2026-07-20 | 0.050523 |
| 2026-07-21 | 0.050479 |
| 2026-07-22 | 0.05051 |
| 2026-07-23 | 0.050926 |
| 2026-07-24 | 0.050458 |
| 2026-07-25 | 0.050416 |
| 2026-07-26 | 0.05042 |
| 2026-07-27 | 0.050646 |
| 2026-07-28 | 0.050322 |
| 2026-07-29 | 0.05071 |
| 2026-07-30 | 0.05067 |
| 2026-07-31 | 0.05082 |
| 2026-08-01 | 0.050499 |
| 2026-08-02 | 0.050494 |
| 2026-08-03 | 0.050745 |
| 2026-08-04 | 0.05014 |
| 2026-08-05 | 0.05021 |
| 2026-08-06 | 0.050247 |
| 2026-08-07 | 0.050925 |
| 2026-08-08 | 0.050474 |
| 2026-08-09 | 0.050419 |
| 2026-08-10 | 0.05043 |
| 2026-08-11 | 0.05071 |
| 2026-08-12 | 0.050899 |
| 2026-08-13 | 0.050641 |
| 2026-08-14 | 0.051004 |
| 2026-08-15 | 0.051363 |
| 2026-08-16 | 0.050137 |
| 2026-08-17 | 0.0509 |
| 2026-08-18 | 0.050371 |
| 2026-08-20 | 0.051282 |
| 2026-08-21 | 0.051225 |
| 2026-08-22 | 0.050532 |
| 2026-08-23 | 0.05005 |
| 2026-08-24 | 0.050676 |
| 2026-08-25 | 0.050845 |
| 2026-08-26 | 0.050608 |
| 2026-08-27 | 0.05042 |
| 2026-08-28 | 0.050576 |
| 2026-08-29 | 0.04972 |
| 2026-08-30 | 0.050067 |
| 2026-08-31 | 0.051467 |
| 2026-09-01 | 0.050547 |
| 2026-09-02 | 0.050521 |
| 2026-09-03 | 0.050912 |
| 2026-09-04 | 0.051374 |
| 2026-09-05 | 0.051488 |
| 2026-09-06 | 0.051474 |
| 2026-09-07 | 0.051043 |
| 2026-09-08 | 0.050836 |
| 2026-09-09 | 0.050658 |
| 2026-09-10 | 0.051456 |
| 2026-09-11 | 0.050941 |
| 2026-09-12 | 0.049599 |
| 2026-09-13 | 0.050265 |
| 2026-09-14 | 0.051015 |
| 2026-09-15 | 0.051033 |
| 2026-09-16 | 0.051068 |
| 2026-09-17 | 0.051085 |
| 2026-09-18 | 0.051136 |
| 2026-09-19 | 0.050845 |
| 2026-09-20 | 0.050481 |
| 2026-09-21 | 0.05076 |
| 2026-09-22 | 0.050533 |
| 2026-09-23 | 0.050981 |
| 2026-09-24 | 0.050752 |
| 2026-09-25 | 0.051029 |
| 2026-09-26 | 0.049997 |
| 2026-09-27 | 0.05048 |
| 2026-09-28 | 0.051433 |
| 2026-09-30 | 0.051373 |
| 2026-10-02 | 0.051068 |
| 2026-10-03 | 0.050524 |
| 2026-10-05 | 0.051205 |
| 2026-10-06 | 0.0512 |
| 2026-10-07 | 0.051281 |
| 2026-10-08 | 0.051295 |
| 2026-10-09 | 0.051338 |
| 2026-10-10 | 0.051143 |
| 2026-10-11 | 0.050711 |
| 2026-10-12 | 0.051574 |
| 2026-10-13 | 0.051639 |
| 2026-10-14 | 0.051597 |
| 2026-10-15 | 0.051631 |
High
0.05164
Low
0.04386
Average
0.04766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/PGK API questions
How do I get the KGS/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/PGK rate in rates.PGK.
How far back does KGS/PGK historical data go?
Daily KGS/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.