KGS to PEN exchange rate API
Som to Sol · quoted 2026-11-01
0.03963
▼ +9.68% over 5Y
1 KGS = 0.03963 PEN · 1 PEN = 25.2366 KGS · Get this rate via the API
1 KGS buys 0.03963 PEN as of 2026-11-01, so 1 PEN buys 25.2366 KGS. Over the last 5 years, KGS/PEN traded between 0.03796 and 0.04527, averaged 0.04045 and fell 9.68%. The API holds daily KGS/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/PEN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/PEN over 5Y: show the values
| Date | PEN |
|---|---|
| 2024-08-24 | 0.04387 |
| 2024-08-27 | 0.043973 |
| 2024-08-29 | 0.043958 |
| 2024-08-30 | 0.044078 |
| 2024-08-31 | 0.044134 |
| 2024-09-01 | 0.044149 |
| 2024-09-02 | 0.044138 |
| 2024-09-03 | 0.044498 |
| 2024-09-04 | 0.044783 |
| 2024-09-05 | 0.044906 |
| 2024-09-06 | 0.045041 |
| 2024-09-09 | 0.045084 |
| 2024-09-10 | 0.045273 |
| 2024-09-11 | 0.045224 |
| 2024-09-13 | 0.044656 |
| 2024-09-15 | 0.044567 |
| 2024-09-16 | 0.044609 |
| 2024-09-18 | 0.044378 |
| 2024-09-20 | 0.044474 |
| 2024-09-22 | 0.044544 |
| 2024-09-23 | 0.044615 |
| 2024-09-25 | 0.044713 |
| 2024-09-27 | 0.044266 |
| 2024-09-29 | 0.044161 |
| 2024-09-30 | 0.044121 |
| 2024-10-02 | 0.044104 |
| 2024-10-03 | 0.044091 |
| 2024-10-04 | 0.044102 |
| 2024-10-05 | 0.044002 |
| 2024-10-06 | 0.044088 |
| 2024-10-07 | 0.043957 |
| 2024-10-08 | 0.043981 |
| 2024-10-09 | 0.043819 |
| 2024-10-10 | 0.043834 |
| 2024-10-11 | 0.043797 |
| 2024-10-12 | 0.043898 |
| 2024-10-13 | 0.043913 |
| 2024-10-14 | 0.043573 |
| 2024-10-15 | 0.043787 |
| 2024-10-16 | 0.043942 |
| 2024-10-17 | 0.044026 |
| 2024-10-18 | 0.044046 |
| 2024-10-19 | 0.044026 |
| 2024-10-20 | 0.043903 |
| 2024-10-21 | 0.044016 |
| 2024-10-22 | 0.04399 |
| 2024-10-23 | 0.043894 |
| 2024-10-24 | 0.043882 |
| 2024-10-25 | 0.043707 |
| 2024-10-26 | 0.043808 |
| 2024-10-27 | 0.043815 |
| 2024-10-28 | 0.04385 |
| 2024-10-29 | 0.043806 |
| 2024-10-30 | 0.043893 |
| 2024-10-31 | 0.043941 |
| 2024-11-01 | 0.043971 |
| 2024-11-02 | 0.043983 |
| 2024-11-03 | 0.043928 |
| 2024-11-04 | 0.043906 |
| 2024-11-05 | 0.043924 |
| 2024-11-06 | 0.043761 |
| 2024-11-07 | 0.043745 |
| 2024-11-08 | 0.043533 |
| 2024-11-09 | 0.04372 |
| 2024-11-10 | 0.043748 |
| 2024-11-11 | 0.043686 |
| 2024-11-12 | 0.043752 |
| 2024-11-13 | 0.043897 |
| 2024-11-14 | 0.044034 |
| 2024-11-15 | 0.043946 |
| 2024-11-16 | 0.044003 |
| 2024-11-17 | 0.044008 |
| 2024-11-18 | 0.043963 |
| 2024-11-19 | 0.043845 |
| 2024-11-20 | 0.043852 |
| 2024-11-21 | 0.043844 |
| 2024-11-22 | 0.043844 |
| 2024-11-23 | 0.043973 |
| 2024-11-24 | 0.0439 |
| 2024-11-25 | 0.043902 |
| 2024-11-26 | 0.043462 |
| 2024-11-27 | 0.043449 |
| 2024-11-28 | 0.043343 |
| 2024-11-29 | 0.043169 |
| 2024-11-30 | 0.043342 |
| 2024-12-01 | 0.043143 |
| 2024-12-02 | 0.043108 |
| 2024-12-03 | 0.043145 |
| 2024-12-04 | 0.043042 |
| 2024-12-05 | 0.043073 |
| 2024-12-06 | 0.043193 |
| 2024-12-07 | 0.04292 |
| 2024-12-08 | 0.042917 |
| 2024-12-09 | 0.043315 |
| 2024-12-10 | 0.042934 |
| 2024-12-11 | 0.043034 |
| 2024-12-12 | 0.042966 |
| 2024-12-13 | 0.043033 |
| 2024-12-14 | 0.042867 |
| 2024-12-15 | 0.042995 |
| 2024-12-16 | 0.04316 |
| 2024-12-17 | 0.043207 |
| 2024-12-18 | 0.043177 |
| 2024-12-19 | 0.043079 |
| 2024-12-20 | 0.043128 |
| 2024-12-21 | 0.04289 |
| 2024-12-22 | 0.042794 |
| 2024-12-23 | 0.043047 |
| 2024-12-24 | 0.043002 |
| 2024-12-25 | 0.04328 |
| 2024-12-26 | 0.043121 |
| 2024-12-27 | 0.043064 |
| 2024-12-28 | 0.042719 |
| 2024-12-29 | 0.043094 |
| 2024-12-30 | 0.043104 |
| 2024-12-31 | 0.043175 |
| 2025-01-01 | 0.043318 |
| 2025-01-02 | 0.043307 |
| 2025-01-03 | 0.043232 |
| 2025-01-04 | 0.043283 |
| 2025-01-05 | 0.043327 |
| 2025-01-06 | 0.043273 |
| 2025-01-07 | 0.043283 |
| 2025-01-08 | 0.043325 |
| 2025-01-09 | 0.04341 |
| 2025-01-10 | 0.043341 |
| 2025-01-11 | 0.043376 |
| 2025-01-12 | 0.04332 |
| 2025-01-13 | 0.043323 |
| 2025-01-14 | 0.043191 |
| 2025-01-15 | 0.04316 |
| 2025-01-16 | 0.043088 |
| 2025-01-17 | 0.043013 |
| 2025-01-18 | 0.042919 |
| 2025-01-19 | 0.042769 |
| 2025-01-20 | 0.042909 |
| 2025-01-21 | 0.042732 |
| 2025-01-22 | 0.04272 |
| 2025-01-23 | 0.042586 |
| 2025-01-24 | 0.042487 |
| 2025-01-25 | 0.042541 |
| 2025-01-26 | 0.042541 |
| 2025-01-27 | 0.042475 |
| 2025-01-28 | 0.042701 |
| 2025-01-29 | 0.042682 |
| 2025-01-30 | 0.042562 |
| 2025-01-31 | 0.042521 |
| 2025-02-01 | 0.042524 |
| 2025-02-02 | 0.042644 |
| 2025-02-03 | 0.042574 |
| 2025-02-04 | 0.042432 |
| 2025-02-05 | 0.042447 |
| 2025-02-06 | 0.042487 |
| 2025-02-07 | 0.042356 |
| 2025-02-08 | 0.042431 |
| 2025-02-09 | 0.042487 |
| 2025-02-10 | 0.042352 |
| 2025-02-11 | 0.042331 |
| 2025-02-12 | 0.042339 |
| 2025-02-13 | 0.042337 |
| 2025-02-14 | 0.042325 |
| 2025-02-15 | 0.042415 |
| 2025-02-16 | 0.042315 |
| 2025-02-17 | 0.042145 |
| 2025-02-18 | 0.042175 |
| 2025-02-19 | 0.042025 |
| 2025-02-20 | 0.042055 |
| 2025-02-21 | 0.041901 |
| 2025-02-22 | 0.042064 |
| 2025-02-23 | 0.042155 |
| 2025-02-24 | 0.041945 |
| 2025-02-25 | 0.041953 |
| 2025-02-26 | 0.042052 |
| 2025-02-27 | 0.041788 |
| 2025-02-28 | 0.041898 |
| 2025-03-01 | 0.042086 |
| 2025-03-02 | 0.042595 |
| 2025-03-03 | 0.042007 |
| 2025-03-04 | 0.042082 |
| 2025-03-05 | 0.041891 |
| 2025-03-06 | 0.041675 |
| 2025-03-07 | 0.041644 |
| 2025-03-08 | 0.041777 |
| 2025-03-09 | 0.041828 |
| 2025-03-10 | 0.041729 |
| 2025-03-11 | 0.041783 |
| 2025-03-12 | 0.041734 |
| 2025-03-13 | 0.041764 |
| 2025-03-14 | 0.041824 |
| 2025-03-15 | 0.041933 |
| 2025-03-16 | 0.041757 |
| 2025-03-17 | 0.041984 |
| 2025-03-18 | 0.041626 |
| 2025-03-19 | 0.041398 |
| 2025-03-20 | 0.041479 |
| 2025-03-21 | 0.04134 |
| 2025-03-22 | 0.04137 |
| 2025-03-23 | 0.042088 |
| 2025-03-25 | 0.041606 |
| 2025-03-26 | 0.041514 |
| 2025-03-27 | 0.042131 |
| 2025-03-28 | 0.042123 |
| 2025-03-29 | 0.042066 |
| 2025-03-30 | 0.042352 |
| 2025-03-31 | 0.042351 |
| 2025-04-01 | 0.042439 |
| 2025-04-02 | 0.042415 |
| 2025-04-03 | 0.042191 |
| 2025-04-04 | 0.042322 |
| 2025-04-05 | 0.042132 |
| 2025-04-06 | 0.042394 |
| 2025-04-07 | 0.042331 |
| 2025-04-08 | 0.042687 |
| 2025-04-09 | 0.04283 |
| 2025-04-10 | 0.042511 |
| 2025-04-11 | 0.04262 |
| 2025-04-12 | 0.042436 |
| 2025-04-13 | 0.042636 |
| 2025-04-14 | 0.042432 |
| 2025-04-15 | 0.042645 |
| 2025-04-16 | 0.042771 |
| 2025-04-17 | 0.042595 |
| 2025-04-18 | 0.042806 |
| 2025-04-19 | 0.042831 |
| 2025-04-20 | 0.042794 |
| 2025-04-21 | 0.042778 |
| 2025-04-22 | 0.042503 |
| 2025-04-23 | 0.0425 |
| 2025-04-24 | 0.042356 |
| 2025-04-25 | 0.042248 |
| 2025-04-26 | 0.042118 |
| 2025-04-27 | 0.041974 |
| 2025-04-28 | 0.041985 |
| 2025-04-29 | 0.042019 |
| 2025-04-30 | 0.041915 |
| 2025-05-01 | 0.041844 |
| 2025-05-02 | 0.041824 |
| 2025-05-03 | 0.041989 |
| 2025-05-04 | 0.04174 |
| 2025-05-05 | 0.041817 |
| 2025-05-06 | 0.041855 |
| 2025-05-08 | 0.041727 |
| 2025-05-09 | 0.04151 |
| 2025-05-10 | 0.041838 |
| 2025-05-11 | 0.041774 |
| 2025-05-12 | 0.041627 |
| 2025-05-13 | 0.04175 |
| 2025-05-14 | 0.042063 |
| 2025-05-15 | 0.041948 |
| 2025-05-17 | 0.041966 |
| 2025-05-18 | 0.04218 |
| 2025-05-19 | 0.042151 |
| 2025-05-20 | 0.042161 |
| 2025-05-21 | 0.042061 |
| 2025-05-22 | 0.042118 |
| 2025-05-23 | 0.041815 |
| 2025-05-24 | 0.041959 |
| 2025-05-25 | 0.041833 |
| 2025-05-26 | 0.041754 |
| 2025-05-27 | 0.041773 |
| 2025-05-28 | 0.041609 |
| 2025-05-29 | 0.041558 |
| 2025-05-30 | 0.041372 |
| 2025-05-31 | 0.041685 |
| 2025-06-01 | 0.041388 |
| 2025-06-02 | 0.041297 |
| 2025-06-03 | 0.041346 |
| 2025-06-04 | 0.041434 |
| 2025-06-05 | 0.041343 |
| 2025-06-06 | 0.041445 |
| 2025-06-07 | 0.04172 |
| 2025-06-08 | 0.04171 |
| 2025-06-09 | 0.041626 |
| 2025-06-10 | 0.041505 |
| 2025-06-11 | 0.041469 |
| 2025-06-12 | 0.041423 |
| 2025-06-13 | 0.041367 |
| 2025-06-14 | 0.041358 |
| 2025-06-15 | 0.04141 |
| 2025-06-16 | 0.041312 |
| 2025-06-17 | 0.041181 |
| 2025-06-18 | 0.041261 |
| 2025-06-19 | 0.041056 |
| 2025-06-20 | 0.041015 |
| 2025-06-21 | 0.041167 |
| 2025-06-22 | 0.041179 |
| 2025-06-23 | 0.04114 |
| 2025-06-24 | 0.040936 |
| 2025-06-25 | 0.040903 |
| 2025-06-26 | 0.040846 |
| 2025-06-27 | 0.040698 |
| 2025-06-28 | 0.040633 |
| 2025-06-29 | 0.040635 |
| 2025-06-30 | 0.040606 |
| 2025-07-01 | 0.040651 |
| 2025-07-02 | 0.040657 |
| 2025-07-03 | 0.040657 |
| 2025-07-04 | 0.040599 |
| 2025-07-05 | 0.040608 |
| 2025-07-06 | 0.040585 |
| 2025-07-07 | 0.040573 |
| 2025-07-08 | 0.040696 |
| 2025-07-09 | 0.040557 |
| 2025-07-10 | 0.040471 |
| 2025-07-11 | 0.040512 |
| 2025-07-12 | 0.04065 |
| 2025-07-13 | 0.040649 |
| 2025-07-14 | 0.0406 |
| 2025-07-15 | 0.040727 |
| 2025-07-16 | 0.040715 |
| 2025-07-17 | 0.040598 |
| 2025-07-18 | 0.040429 |
| 2025-07-19 | 0.04077 |
| 2025-07-20 | 0.040791 |
| 2025-07-21 | 0.040722 |
| 2025-07-22 | 0.040652 |
| 2025-07-23 | 0.040614 |
| 2025-07-24 | 0.040606 |
| 2025-07-25 | 0.040485 |
| 2025-07-26 | 0.040548 |
| 2025-07-27 | 0.040622 |
| 2025-07-28 | 0.040472 |
| 2025-07-29 | 0.040804 |
| 2025-07-30 | 0.040641 |
| 2025-07-31 | 0.040817 |
| 2025-08-01 | 0.040936 |
| 2025-08-02 | 0.040969 |
| 2025-08-03 | 0.040899 |
| 2025-08-04 | 0.040756 |
| 2025-08-05 | 0.040764 |
| 2025-08-06 | 0.040624 |
| 2025-08-07 | 0.04058 |
| 2025-08-08 | 0.040559 |
| 2025-08-09 | 0.040279 |
| 2025-08-10 | 0.04034 |
| 2025-08-11 | 0.040273 |
| 2025-08-12 | 0.040372 |
| 2025-08-13 | 0.040269 |
| 2025-08-14 | 0.040497 |
| 2025-08-15 | 0.040878 |
| 2025-08-16 | 0.040723 |
| 2025-08-17 | 0.040708 |
| 2025-08-18 | 0.040685 |
| 2025-08-19 | 0.040614 |
| 2025-08-20 | 0.040337 |
| 2025-08-21 | 0.039974 |
| 2025-08-22 | 0.040196 |
| 2025-08-23 | 0.040113 |
| 2025-08-24 | 0.040023 |
| 2025-08-25 | 0.039976 |
| 2025-08-26 | 0.040197 |
| 2025-08-27 | 0.04023 |
| 2025-08-28 | 0.040416 |
| 2025-08-29 | 0.040547 |
| 2025-08-30 | 0.040535 |
| 2025-08-31 | 0.040452 |
| 2025-09-01 | 0.040343 |
| 2025-09-02 | 0.040451 |
| 2025-09-03 | 0.040399 |
| 2025-09-04 | 0.040377 |
| 2025-09-05 | 0.040265 |
| 2025-09-06 | 0.040267 |
| 2025-09-07 | 0.040267 |
| 2025-09-08 | 0.040206 |
| 2025-09-09 | 0.040043 |
| 2025-09-10 | 0.039971 |
| 2025-09-11 | 0.039848 |
| 2025-09-13 | 0.039925 |
| 2025-09-14 | 0.039929 |
| 2025-09-15 | 0.039877 |
| 2025-09-16 | 0.03988 |
| 2025-09-17 | 0.039714 |
| 2025-09-18 | 0.039737 |
| 2025-09-19 | 0.039808 |
| 2025-09-20 | 0.039849 |
| 2025-09-21 | 0.039904 |
| 2025-09-22 | 0.039859 |
| 2025-09-23 | 0.040032 |
| 2025-09-24 | 0.042046 |
| 2025-09-25 | 0.040002 |
| 2025-09-26 | 0.04006 |
| 2025-09-27 | 0.040034 |
| 2025-09-28 | 0.039983 |
| 2025-09-29 | 0.039616 |
| 2025-09-30 | 0.039617 |
| 2025-10-01 | 0.039468 |
| 2025-10-02 | 0.039614 |
| 2025-10-03 | 0.039431 |
| 2025-10-04 | 0.03959 |
| 2025-10-05 | 0.039432 |
| 2025-10-06 | 0.03935 |
| 2025-10-07 | 0.03924 |
| 2025-10-08 | 0.039176 |
| 2025-10-09 | 0.039056 |
| 2025-10-10 | 0.039123 |
| 2025-10-11 | 0.039285 |
| 2025-10-12 | 0.039142 |
| 2025-10-13 | 0.038987 |
| 2025-10-14 | 0.038971 |
| 2025-10-15 | 0.03877 |
| 2025-10-16 | 0.038543 |
| 2025-10-17 | 0.038464 |
| 2025-10-18 | 0.038643 |
| 2025-10-19 | 0.0385 |
| 2025-10-20 | 0.038365 |
| 2025-10-21 | 0.038542 |
| 2025-10-22 | 0.038683 |
| 2025-10-23 | 0.038645 |
| 2025-10-24 | 0.03854 |
| 2025-10-25 | 0.038694 |
| 2025-10-26 | 0.038552 |
| 2025-10-27 | 0.03847 |
| 2025-10-28 | 0.038593 |
| 2025-10-29 | 0.038536 |
| 2025-10-30 | 0.038584 |
| 2025-10-31 | 0.03838 |
| 2025-11-01 | 0.038735 |
| 2025-11-02 | 0.03836 |
| 2025-11-03 | 0.038357 |
| 2025-11-04 | 0.038508 |
| 2025-11-05 | 0.038335 |
| 2025-11-06 | 0.038371 |
| 2025-11-07 | 0.038382 |
| 2025-11-08 | 0.038599 |
| 2025-11-09 | 0.038451 |
| 2025-11-10 | 0.038323 |
| 2025-11-11 | 0.038159 |
| 2025-11-12 | 0.038291 |
| 2025-11-13 | 0.038272 |
| 2025-11-14 | 0.038342 |
| 2025-11-15 | 0.03849 |
| 2025-11-16 | 0.038331 |
| 2025-11-17 | 0.038245 |
| 2025-11-18 | 0.038309 |
| 2025-11-19 | 0.038428 |
| 2025-11-20 | 0.038415 |
| 2025-11-21 | 0.038429 |
| 2025-11-22 | 0.038517 |
| 2025-11-23 | 0.038484 |
| 2025-11-24 | 0.038439 |
| 2025-11-25 | 0.038396 |
| 2025-11-26 | 0.038242 |
| 2025-11-27 | 0.038255 |
| 2025-11-28 | 0.038212 |
| 2025-11-29 | 0.038435 |
| 2025-11-30 | 0.03827 |
| 2025-12-01 | 0.038316 |
| 2025-12-02 | 0.038284 |
| 2025-12-03 | 0.03823 |
| 2025-12-04 | 0.038179 |
| 2025-12-05 | 0.038276 |
| 2025-12-06 | 0.038454 |
| 2025-12-07 | 0.038288 |
| 2025-12-08 | 0.038276 |
| 2025-12-09 | 0.038222 |
| 2025-12-11 | 0.038277 |
| 2025-12-12 | 0.038295 |
| 2025-12-13 | 0.0385 |
| 2025-12-14 | 0.038366 |
| 2025-12-15 | 0.038312 |
| 2025-12-16 | 0.038316 |
| 2025-12-17 | 0.038294 |
| 2025-12-18 | 0.038269 |
| 2025-12-19 | 0.038283 |
| 2025-12-20 | 0.038494 |
| 2025-12-21 | 0.038358 |
| 2025-12-22 | 0.038268 |
| 2025-12-23 | 0.038271 |
| 2025-12-24 | 0.038262 |
| 2025-12-25 | 0.038487 |
| 2025-12-26 | 0.038304 |
| 2025-12-27 | 0.038465 |
| 2025-12-28 | 0.038361 |
| 2025-12-29 | 0.038282 |
| 2025-12-30 | 0.038249 |
| 2025-12-31 | 0.03823 |
| 2026-01-01 | 0.038432 |
| 2026-01-02 | 0.038223 |
| 2026-01-03 | 0.038421 |
| 2026-01-04 | 0.038266 |
| 2026-01-05 | 0.038246 |
| 2026-01-06 | 0.038254 |
| 2026-01-07 | 0.038227 |
| 2026-01-08 | 0.038236 |
| 2026-01-09 | 0.038227 |
| 2026-01-10 | 0.038443 |
| 2026-01-11 | 0.03828 |
| 2026-01-12 | 0.038224 |
| 2026-01-13 | 0.038193 |
| 2026-01-14 | 0.038198 |
| 2026-01-15 | 0.038214 |
| 2026-01-16 | 0.038196 |
| 2026-01-17 | 0.038508 |
| 2026-01-18 | 0.038275 |
| 2026-01-19 | 0.038232 |
| 2026-01-20 | 0.038179 |
| 2026-01-21 | 0.038141 |
| 2026-01-22 | 0.038144 |
| 2026-01-23 | 0.038118 |
| 2026-01-24 | 0.038432 |
| 2026-01-25 | 0.038205 |
| 2026-01-26 | 0.038082 |
| 2026-01-27 | 0.038058 |
| 2026-01-28 | 0.037975 |
| 2026-01-29 | 0.037988 |
| 2026-01-30 | 0.038228 |
| 2026-01-31 | 0.038396 |
| 2026-02-01 | 0.0384 |
| 2026-02-02 | 0.038266 |
| 2026-02-03 | 0.038212 |
| 2026-02-04 | 0.038202 |
| 2026-02-05 | 0.038288 |
| 2026-02-06 | 0.038183 |
| 2026-02-07 | 0.038504 |
| 2026-02-08 | 0.038298 |
| 2026-02-09 | 0.038215 |
| 2026-02-10 | 0.038208 |
| 2026-02-11 | 0.038151 |
| 2026-02-12 | 0.038131 |
| 2026-02-13 | 0.038107 |
| 2026-02-14 | 0.038337 |
| 2026-02-15 | 0.038223 |
| 2026-02-16 | 0.038074 |
| 2026-02-17 | 0.038034 |
| 2026-02-18 | 0.038084 |
| 2026-02-19 | 0.038253 |
| 2026-02-20 | 0.038218 |
| 2026-02-21 | 0.038442 |
| 2026-02-22 | 0.038322 |
| 2026-02-23 | 0.038181 |
| 2026-02-24 | 0.038183 |
| 2026-02-25 | 0.038162 |
| 2026-02-26 | 0.03816 |
| 2026-02-27 | 0.038151 |
| 2026-02-28 | 0.038374 |
| 2026-03-01 | 0.038251 |
| 2026-03-02 | 0.03825 |
| 2026-03-03 | 0.038789 |
| 2026-03-04 | 0.038797 |
| 2026-03-05 | 0.039109 |
| 2026-03-06 | 0.039606 |
| 2026-03-07 | 0.039795 |
| 2026-03-08 | 0.039697 |
| 2026-03-09 | 0.039688 |
| 2026-03-10 | 0.039045 |
| 2026-03-11 | 0.039051 |
| 2026-03-12 | 0.039214 |
| 2026-03-13 | 0.039282 |
| 2026-03-14 | 0.039498 |
| 2026-03-15 | 0.039388 |
| 2026-03-16 | 0.038943 |
| 2026-03-17 | 0.038914 |
| 2026-03-18 | 0.039046 |
| 2026-03-19 | 0.039268 |
| 2026-03-20 | 0.039537 |
| 2026-03-21 | 0.039783 |
| 2026-03-22 | 0.039668 |
| 2026-03-23 | 0.039377 |
| 2026-03-24 | 0.039339 |
| 2026-03-25 | 0.03939 |
| 2026-03-26 | 0.039466 |
| 2026-03-27 | 0.039703 |
| 2026-03-28 | 0.039559 |
| 2026-03-29 | 0.039725 |
| 2026-03-30 | 0.039708 |
| 2026-03-31 | 0.039701 |
| 2026-04-01 | 0.039343 |
| 2026-04-02 | 0.03938 |
| 2026-04-03 | 0.03933 |
| 2026-04-04 | 0.03948 |
| 2026-04-05 | 0.039333 |
| 2026-04-06 | 0.038975 |
| 2026-04-07 | 0.039004 |
| 2026-04-08 | 0.038482 |
| 2026-04-09 | 0.038523 |
| 2026-04-10 | 0.03852 |
| 2026-04-11 | 0.038742 |
| 2026-04-12 | 0.03854 |
| 2026-04-13 | 0.038335 |
| 2026-04-14 | 0.038536 |
| 2026-04-15 | 0.039091 |
| 2026-04-16 | 0.03908 |
| 2026-04-17 | 0.039123 |
| 2026-04-18 | 0.039296 |
| 2026-04-19 | 0.039235 |
| 2026-04-20 | 0.039168 |
| 2026-04-21 | 0.039093 |
| 2026-04-22 | 0.03916 |
| 2026-04-23 | 0.039426 |
| 2026-04-24 | 0.039576 |
| 2026-04-25 | 0.039895 |
| 2026-04-26 | 0.03963 |
| 2026-04-27 | 0.039953 |
| 2026-04-28 | 0.04 |
| 2026-04-29 | 0.04013 |
| 2026-04-30 | 0.040043 |
| 2026-05-01 | 0.040124 |
| 2026-05-02 | 0.040122 |
| 2026-05-03 | 0.040013 |
| 2026-05-04 | 0.040001 |
| 2026-05-05 | 0.039717 |
| 2026-05-06 | 0.039412 |
| 2026-05-07 | 0.039346 |
| 2026-05-08 | 0.039151 |
| 2026-05-09 | 0.039287 |
| 2026-05-10 | 0.039258 |
| 2026-05-11 | 0.039045 |
| 2026-05-12 | 0.03902 |
| 2026-05-14 | 0.038853 |
| 2026-05-15 | 0.039033 |
| 2026-05-16 | 0.039234 |
| 2026-05-17 | 0.03915 |
| 2026-05-18 | 0.039004 |
| 2026-05-19 | 0.039024 |
| 2026-05-20 | 0.038782 |
| 2026-05-21 | 0.038802 |
| 2026-05-23 | 0.03911 |
| 2026-05-24 | 0.039 |
| 2026-05-25 | 0.038799 |
| 2026-05-26 | 0.038907 |
| 2026-05-27 | 0.038865 |
| 2026-05-28 | 0.038801 |
| 2026-05-29 | 0.038807 |
| 2026-05-30 | 0.038867 |
| 2026-05-31 | 0.038839 |
| 2026-06-01 | 0.03884 |
| 2026-06-02 | 0.038765 |
| 2026-06-03 | 0.038863 |
| 2026-06-04 | 0.038817 |
| 2026-06-05 | 0.039263 |
| 2026-06-06 | 0.039692 |
| 2026-06-09 | 0.038353 |
| 2026-06-10 | 0.038787 |
| 2026-06-11 | 0.038528 |
| 2026-06-12 | 0.038521 |
| 2026-06-13 | 0.038883 |
| 2026-06-14 | 0.038708 |
| 2026-06-15 | 0.03849 |
| 2026-06-16 | 0.038424 |
| 2026-06-17 | 0.03843 |
| 2026-06-18 | 0.038502 |
| 2026-06-19 | 0.038451 |
| 2026-06-20 | 0.038677 |
| 2026-06-21 | 0.038569 |
| 2026-06-22 | 0.038505 |
| 2026-06-23 | 0.03873 |
| 2026-06-24 | 0.038875 |
| 2026-06-25 | 0.038775 |
| 2026-06-26 | 0.038774 |
| 2026-06-27 | 0.039111 |
| 2026-06-28 | 0.038938 |
| 2026-06-29 | 0.038787 |
| 2026-06-30 | 0.038766 |
| 2026-07-01 | 0.038843 |
| 2026-07-02 | 0.038717 |
| 2026-07-03 | 0.038643 |
| 2026-07-04 | 0.038888 |
| 2026-07-05 | 0.038781 |
| 2026-07-06 | 0.038729 |
| 2026-07-07 | 0.038719 |
| 2026-07-08 | 0.038812 |
| 2026-07-09 | 0.038668 |
| 2026-07-10 | 0.038561 |
| 2026-07-11 | 0.038788 |
| 2026-07-12 | 0.038709 |
| 2026-07-13 | 0.038709 |
| 2026-07-14 | 0.038559 |
| 2026-07-15 | 0.038479 |
| 2026-07-16 | 0.038628 |
| 2026-07-17 | 0.038728 |
| 2026-07-18 | 0.038766 |
| 2026-07-19 | 0.038787 |
| 2026-07-20 | 0.038709 |
| 2026-07-21 | 0.038655 |
| 2026-07-22 | 0.038674 |
| 2026-07-23 | 0.03867 |
| 2026-07-24 | 0.038734 |
| 2026-07-25 | 0.038882 |
| 2026-07-26 | 0.038774 |
| 2026-07-27 | 0.038687 |
| 2026-07-28 | 0.038623 |
| 2026-07-29 | 0.038702 |
| 2026-07-30 | 0.038571 |
| 2026-07-31 | 0.038631 |
| 2026-08-01 | 0.038745 |
| 2026-08-02 | 0.038734 |
| 2026-08-03 | 0.038607 |
| 2026-08-04 | 0.038398 |
| 2026-08-05 | 0.038376 |
| 2026-08-06 | 0.038323 |
| 2026-08-07 | 0.038308 |
| 2026-08-08 | 0.038425 |
| 2026-08-09 | 0.03842 |
| 2026-08-10 | 0.038377 |
| 2026-08-11 | 0.038247 |
| 2026-08-12 | 0.038214 |
| 2026-08-13 | 0.038249 |
| 2026-08-14 | 0.038257 |
| 2026-08-15 | 0.038539 |
| 2026-08-16 | 0.038431 |
| 2026-08-17 | 0.038061 |
| 2026-08-18 | 0.038047 |
| 2026-08-20 | 0.038103 |
| 2026-08-21 | 0.038012 |
| 2026-08-22 | 0.038266 |
| 2026-08-23 | 0.038104 |
| 2026-08-24 | 0.038012 |
| 2026-08-25 | 0.037965 |
| 2026-08-26 | 0.037983 |
| 2026-08-27 | 0.038093 |
| 2026-08-28 | 0.0381 |
| 2026-08-29 | 0.03829 |
| 2026-08-30 | 0.038208 |
| 2026-08-31 | 0.038227 |
| 2026-09-01 | 0.038194 |
| 2026-09-02 | 0.038138 |
| 2026-09-03 | 0.038167 |
| 2026-09-04 | 0.038221 |
| 2026-09-05 | 0.038292 |
| 2026-09-06 | 0.038252 |
| 2026-09-07 | 0.038204 |
| 2026-09-08 | 0.038103 |
| 2026-09-09 | 0.03814 |
| 2026-09-10 | 0.038276 |
| 2026-09-11 | 0.038254 |
| 2026-09-12 | 0.038321 |
| 2026-09-13 | 0.038259 |
| 2026-09-14 | 0.038389 |
| 2026-09-15 | 0.038347 |
| 2026-09-16 | 0.038284 |
| 2026-09-17 | 0.03823 |
| 2026-09-18 | 0.038185 |
| 2026-09-19 | 0.038584 |
| 2026-09-20 | 0.038386 |
| 2026-09-21 | 0.038147 |
| 2026-09-22 | 0.038213 |
| 2026-09-23 | 0.038524 |
| 2026-09-24 | 0.038736 |
| 2026-09-25 | 0.038911 |
| 2026-09-26 | 0.038745 |
| 2026-09-27 | 0.038807 |
| 2026-09-28 | 0.039064 |
| 2026-09-30 | 0.039026 |
| 2026-10-02 | 0.03907 |
| 2026-10-03 | 0.039266 |
| 2026-10-05 | 0.039049 |
| 2026-10-06 | 0.039061 |
| 2026-10-07 | 0.039223 |
| 2026-10-08 | 0.039207 |
| 2026-10-09 | 0.039242 |
| 2026-10-10 | 0.039242 |
| 2026-10-11 | 0.039207 |
| 2026-10-12 | 0.039118 |
| 2026-10-13 | 0.039132 |
| 2026-10-14 | 0.039076 |
| 2026-10-15 | 0.038953 |
| 2026-10-16 | 0.039083 |
| 2026-10-17 | 0.039307 |
| 2026-10-18 | 0.039187 |
| 2026-10-19 | 0.03913 |
| 2026-10-20 | 0.039006 |
| 2026-10-21 | 0.039042 |
| 2026-10-22 | 0.039194 |
| 2026-10-23 | 0.039216 |
| 2026-10-24 | 0.03935 |
| 2026-10-25 | 0.03928 |
| 2026-10-26 | 0.039148 |
| 2026-10-27 | 0.039232 |
| 2026-10-28 | 0.039292 |
| 2026-10-29 | 0.039347 |
| 2026-10-30 | 0.039389 |
| 2026-10-31 | 0.03958 |
| 2026-11-01 | 0.039625 |
High
0.04527
Low
0.03796
Average
0.04045
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/PEN API questions
How do I get the KGS/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/PEN rate in rates.PEN.
How far back does KGS/PEN historical data go?
Daily KGS/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.