KGS to NZD exchange rate API
Som to New Zealand Dollar · quoted 2026-11-01
0.02031
▲ +8.01% over 5Y
1 KGS = 0.02031 NZD · 1 NZD = 49.2490 KGS · Get this rate via the API
1 KGS buys 0.02031 NZD as of 2026-11-01, so 1 NZD buys 49.2490 KGS. Over the last 5 years, KGS/NZD traded between 0.01869 and 0.02073, averaged 0.01963 and rose 8.01%. The API holds daily KGS/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/NZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/NZD over 5Y: show the values
| Date | NZD |
|---|---|
| 2024-08-24 | 0.018799 |
| 2024-08-27 | 0.018832 |
| 2024-08-29 | 0.018736 |
| 2024-08-30 | 0.018778 |
| 2024-08-31 | 0.018841 |
| 2024-09-01 | 0.018844 |
| 2024-09-02 | 0.018915 |
| 2024-09-03 | 0.019078 |
| 2024-09-04 | 0.019104 |
| 2024-09-05 | 0.01909 |
| 2024-09-06 | 0.019095 |
| 2024-09-09 | 0.019362 |
| 2024-09-10 | 0.019294 |
| 2024-09-11 | 0.019321 |
| 2024-09-13 | 0.019228 |
| 2024-09-15 | 0.019203 |
| 2024-09-16 | 0.019089 |
| 2024-09-18 | 0.019006 |
| 2024-09-20 | 0.019042 |
| 2024-09-22 | 0.019033 |
| 2024-09-23 | 0.018971 |
| 2024-09-25 | 0.0188 |
| 2024-09-27 | 0.018785 |
| 2024-09-29 | 0.01873 |
| 2024-09-30 | 0.018686 |
| 2024-10-02 | 0.018886 |
| 2024-10-03 | 0.01905 |
| 2024-10-04 | 0.019086 |
| 2024-10-05 | 0.019177 |
| 2024-10-06 | 0.019167 |
| 2024-10-07 | 0.019186 |
| 2024-10-08 | 0.019278 |
| 2024-10-09 | 0.019353 |
| 2024-10-10 | 0.019325 |
| 2024-10-11 | 0.019251 |
| 2024-10-12 | 0.019138 |
| 2024-10-13 | 0.019163 |
| 2024-10-14 | 0.019232 |
| 2024-10-15 | 0.019203 |
| 2024-10-16 | 0.019238 |
| 2024-10-17 | 0.01927 |
| 2024-10-18 | 0.019262 |
| 2024-10-19 | 0.019265 |
| 2024-10-20 | 0.019271 |
| 2024-10-21 | 0.019311 |
| 2024-10-22 | 0.019314 |
| 2024-10-23 | 0.019464 |
| 2024-10-24 | 0.019398 |
| 2024-10-25 | 0.019408 |
| 2024-10-26 | 0.019497 |
| 2024-10-27 | 0.019483 |
| 2024-10-28 | 0.019456 |
| 2024-10-29 | 0.019553 |
| 2024-10-30 | 0.019504 |
| 2024-10-31 | 0.019513 |
| 2024-11-01 | 0.019448 |
| 2024-11-02 | 0.019544 |
| 2024-11-03 | 0.019543 |
| 2024-11-04 | 0.019449 |
| 2024-11-05 | 0.019433 |
| 2024-11-06 | 0.019527 |
| 2024-11-07 | 0.019288 |
| 2024-11-08 | 0.019352 |
| 2024-11-09 | 0.019431 |
| 2024-11-10 | 0.019439 |
| 2024-11-11 | 0.019449 |
| 2024-11-12 | 0.019502 |
| 2024-11-13 | 0.019581 |
| 2024-11-14 | 0.019778 |
| 2024-11-15 | 0.019707 |
| 2024-11-16 | 0.019721 |
| 2024-11-17 | 0.019707 |
| 2024-11-18 | 0.019788 |
| 2024-11-19 | 0.019616 |
| 2024-11-20 | 0.019644 |
| 2024-11-21 | 0.019686 |
| 2024-11-22 | 0.01979 |
| 2024-11-23 | 0.019814 |
| 2024-11-24 | 0.019776 |
| 2024-11-25 | 0.019746 |
| 2024-11-26 | 0.019666 |
| 2024-11-27 | 0.019574 |
| 2024-11-28 | 0.019574 |
| 2024-11-29 | 0.019494 |
| 2024-11-30 | 0.019553 |
| 2024-12-01 | 0.019487 |
| 2024-12-02 | 0.019563 |
| 2024-12-03 | 0.019588 |
| 2024-12-04 | 0.01975 |
| 2024-12-05 | 0.019658 |
| 2024-12-06 | 0.019721 |
| 2024-12-07 | 0.01976 |
| 2024-12-08 | 0.019735 |
| 2024-12-09 | 0.019655 |
| 2024-12-10 | 0.019789 |
| 2024-12-11 | 0.019933 |
| 2024-12-12 | 0.019893 |
| 2024-12-13 | 0.019954 |
| 2024-12-14 | 0.019959 |
| 2024-12-15 | 0.019959 |
| 2024-12-16 | 0.019961 |
| 2024-12-17 | 0.020006 |
| 2024-12-18 | 0.020087 |
| 2024-12-19 | 0.020377 |
| 2024-12-20 | 0.020423 |
| 2024-12-21 | 0.020332 |
| 2024-12-22 | 0.020328 |
| 2024-12-23 | 0.020428 |
| 2024-12-24 | 0.020424 |
| 2024-12-25 | 0.020403 |
| 2024-12-26 | 0.020435 |
| 2024-12-27 | 0.020433 |
| 2024-12-28 | 0.020413 |
| 2024-12-29 | 0.020412 |
| 2024-12-30 | 0.020374 |
| 2024-12-31 | 0.020543 |
| 2025-01-01 | 0.020588 |
| 2025-01-02 | 0.020541 |
| 2025-01-03 | 0.020544 |
| 2025-01-04 | 0.020531 |
| 2025-01-05 | 0.02052 |
| 2025-01-06 | 0.020281 |
| 2025-01-07 | 0.020304 |
| 2025-01-08 | 0.020543 |
| 2025-01-09 | 0.020542 |
| 2025-01-10 | 0.020585 |
| 2025-01-11 | 0.020686 |
| 2025-01-12 | 0.020686 |
| 2025-01-13 | 0.020691 |
| 2025-01-14 | 0.020456 |
| 2025-01-15 | 0.020406 |
| 2025-01-16 | 0.020471 |
| 2025-01-17 | 0.02047 |
| 2025-01-18 | 0.020484 |
| 2025-01-19 | 0.020473 |
| 2025-01-20 | 0.020404 |
| 2025-01-21 | 0.020322 |
| 2025-01-22 | 0.020133 |
| 2025-01-23 | 0.020198 |
| 2025-01-24 | 0.020053 |
| 2025-01-25 | 0.020034 |
| 2025-01-26 | 0.020062 |
| 2025-01-27 | 0.02005 |
| 2025-01-28 | 0.020233 |
| 2025-01-29 | 0.020267 |
| 2025-01-30 | 0.020234 |
| 2025-01-31 | 0.020235 |
| 2025-02-01 | 0.020285 |
| 2025-02-02 | 0.020416 |
| 2025-02-03 | 0.020506 |
| 2025-02-04 | 0.020378 |
| 2025-02-05 | 0.020102 |
| 2025-02-06 | 0.020217 |
| 2025-02-07 | 0.020095 |
| 2025-02-08 | 0.020192 |
| 2025-02-09 | 0.020232 |
| 2025-02-10 | 0.02017 |
| 2025-02-11 | 0.020192 |
| 2025-02-12 | 0.020221 |
| 2025-02-13 | 0.020242 |
| 2025-02-14 | 0.01997 |
| 2025-02-15 | 0.019941 |
| 2025-02-16 | 0.019973 |
| 2025-02-17 | 0.019882 |
| 2025-02-18 | 0.020014 |
| 2025-02-19 | 0.019946 |
| 2025-02-20 | 0.019901 |
| 2025-02-21 | 0.019815 |
| 2025-02-22 | 0.019907 |
| 2025-02-23 | 0.019914 |
| 2025-02-24 | 0.01984 |
| 2025-02-25 | 0.019918 |
| 2025-02-26 | 0.020084 |
| 2025-02-27 | 0.020061 |
| 2025-02-28 | 0.020347 |
| 2025-03-01 | 0.020414 |
| 2025-03-02 | 0.020419 |
| 2025-03-03 | 0.020339 |
| 2025-03-04 | 0.020219 |
| 2025-03-05 | 0.020081 |
| 2025-03-06 | 0.019871 |
| 2025-03-07 | 0.019975 |
| 2025-03-08 | 0.020023 |
| 2025-03-09 | 0.020021 |
| 2025-03-10 | 0.019888 |
| 2025-03-11 | 0.019988 |
| 2025-03-12 | 0.019959 |
| 2025-03-13 | 0.02005 |
| 2025-03-14 | 0.019879 |
| 2025-03-15 | 0.019895 |
| 2025-03-16 | 0.019837 |
| 2025-03-17 | 0.019673 |
| 2025-03-18 | 0.019609 |
| 2025-03-19 | 0.019705 |
| 2025-03-20 | 0.01991 |
| 2025-03-21 | 0.019831 |
| 2025-03-22 | 0.019901 |
| 2025-03-23 | 0.020295 |
| 2025-03-25 | 0.019837 |
| 2025-03-26 | 0.019816 |
| 2025-03-27 | 0.02013 |
| 2025-03-28 | 0.020181 |
| 2025-03-29 | 0.020249 |
| 2025-03-30 | 0.020261 |
| 2025-03-31 | 0.02037 |
| 2025-04-01 | 0.020379 |
| 2025-04-02 | 0.020131 |
| 2025-04-03 | 0.019799 |
| 2025-04-04 | 0.020459 |
| 2025-04-05 | 0.020596 |
| 2025-04-06 | 0.020631 |
| 2025-04-07 | 0.020657 |
| 2025-04-08 | 0.020552 |
| 2025-04-09 | 0.020728 |
| 2025-04-10 | 0.020181 |
| 2025-04-11 | 0.019827 |
| 2025-04-12 | 0.01963 |
| 2025-04-13 | 0.01961 |
| 2025-04-14 | 0.019522 |
| 2025-04-15 | 0.019285 |
| 2025-04-16 | 0.01933 |
| 2025-04-17 | 0.019238 |
| 2025-04-18 | 0.019255 |
| 2025-04-19 | 0.019299 |
| 2025-04-20 | 0.019289 |
| 2025-04-21 | 0.019109 |
| 2025-04-22 | 0.019143 |
| 2025-04-23 | 0.019174 |
| 2025-04-24 | 0.019208 |
| 2025-04-25 | 0.019285 |
| 2025-04-26 | 0.019183 |
| 2025-04-27 | 0.019187 |
| 2025-04-28 | 0.019247 |
| 2025-04-29 | 0.019233 |
| 2025-04-30 | 0.019343 |
| 2025-05-01 | 0.019301 |
| 2025-05-02 | 0.019227 |
| 2025-05-03 | 0.019224 |
| 2025-05-04 | 0.019221 |
| 2025-05-05 | 0.019096 |
| 2025-05-06 | 0.019102 |
| 2025-05-08 | 0.019292 |
| 2025-05-09 | 0.0194 |
| 2025-05-10 | 0.019348 |
| 2025-05-11 | 0.019322 |
| 2025-05-12 | 0.019455 |
| 2025-05-13 | 0.0194 |
| 2025-05-14 | 0.019235 |
| 2025-05-15 | 0.019456 |
| 2025-05-17 | 0.019439 |
| 2025-05-18 | 0.019436 |
| 2025-05-19 | 0.019335 |
| 2025-05-20 | 0.019357 |
| 2025-05-21 | 0.019253 |
| 2025-05-22 | 0.019355 |
| 2025-05-23 | 0.019232 |
| 2025-05-24 | 0.019091 |
| 2025-05-25 | 0.019096 |
| 2025-05-26 | 0.01901 |
| 2025-05-27 | 0.019204 |
| 2025-05-28 | 0.019165 |
| 2025-05-29 | 0.019153 |
| 2025-05-30 | 0.019173 |
| 2025-05-31 | 0.019182 |
| 2025-06-01 | 0.019161 |
| 2025-06-02 | 0.018992 |
| 2025-06-03 | 0.019073 |
| 2025-06-04 | 0.019005 |
| 2025-06-05 | 0.018903 |
| 2025-06-06 | 0.01897 |
| 2025-06-07 | 0.019006 |
| 2025-06-08 | 0.019 |
| 2025-06-09 | 0.018911 |
| 2025-06-10 | 0.018886 |
| 2025-06-11 | 0.018971 |
| 2025-06-12 | 0.018879 |
| 2025-06-13 | 0.019069 |
| 2025-06-14 | 0.019021 |
| 2025-06-15 | 0.019019 |
| 2025-06-16 | 0.018878 |
| 2025-06-17 | 0.018816 |
| 2025-06-18 | 0.018969 |
| 2025-06-19 | 0.019115 |
| 2025-06-20 | 0.019091 |
| 2025-06-21 | 0.019175 |
| 2025-06-22 | 0.019208 |
| 2025-06-23 | 0.019385 |
| 2025-06-24 | 0.018954 |
| 2025-06-25 | 0.019003 |
| 2025-06-26 | 0.018931 |
| 2025-06-27 | 0.018913 |
| 2025-06-28 | 0.018903 |
| 2025-06-29 | 0.01888 |
| 2025-06-30 | 0.018894 |
| 2025-07-01 | 0.018739 |
| 2025-07-02 | 0.018875 |
| 2025-07-03 | 0.018844 |
| 2025-07-04 | 0.01886 |
| 2025-07-05 | 0.018857 |
| 2025-07-06 | 0.018865 |
| 2025-07-07 | 0.019058 |
| 2025-07-08 | 0.019023 |
| 2025-07-09 | 0.0191 |
| 2025-07-10 | 0.019015 |
| 2025-07-11 | 0.019029 |
| 2025-07-12 | 0.019023 |
| 2025-07-13 | 0.019042 |
| 2025-07-14 | 0.019086 |
| 2025-07-15 | 0.019084 |
| 2025-07-16 | 0.019242 |
| 2025-07-17 | 0.019338 |
| 2025-07-18 | 0.019128 |
| 2025-07-19 | 0.019179 |
| 2025-07-20 | 0.01919 |
| 2025-07-21 | 0.019142 |
| 2025-07-22 | 0.019181 |
| 2025-07-23 | 0.018922 |
| 2025-07-24 | 0.018892 |
| 2025-07-25 | 0.019025 |
| 2025-07-26 | 0.019038 |
| 2025-07-27 | 0.019037 |
| 2025-07-28 | 0.019144 |
| 2025-07-29 | 0.019257 |
| 2025-07-30 | 0.01926 |
| 2025-07-31 | 0.019378 |
| 2025-08-01 | 0.019505 |
| 2025-08-02 | 0.019328 |
| 2025-08-03 | 0.019345 |
| 2025-08-04 | 0.019319 |
| 2025-08-05 | 0.019392 |
| 2025-08-06 | 0.019277 |
| 2025-08-07 | 0.019205 |
| 2025-08-08 | 0.019199 |
| 2025-08-09 | 0.019188 |
| 2025-08-10 | 0.019206 |
| 2025-08-11 | 0.019276 |
| 2025-08-12 | 0.019312 |
| 2025-08-13 | 0.019108 |
| 2025-08-14 | 0.019234 |
| 2025-08-15 | 0.019307 |
| 2025-08-16 | 0.019311 |
| 2025-08-17 | 0.019304 |
| 2025-08-18 | 0.019277 |
| 2025-08-19 | 0.019297 |
| 2025-08-20 | 0.01961 |
| 2025-08-21 | 0.019632 |
| 2025-08-22 | 0.019677 |
| 2025-08-23 | 0.019483 |
| 2025-08-24 | 0.01949 |
| 2025-08-25 | 0.019478 |
| 2025-08-26 | 0.019527 |
| 2025-08-27 | 0.019637 |
| 2025-08-28 | 0.019477 |
| 2025-08-29 | 0.019451 |
| 2025-08-30 | 0.019427 |
| 2025-08-31 | 0.019414 |
| 2025-09-01 | 0.019404 |
| 2025-09-02 | 0.019488 |
| 2025-09-03 | 0.019496 |
| 2025-09-04 | 0.019536 |
| 2025-09-05 | 0.019456 |
| 2025-09-06 | 0.019403 |
| 2025-09-07 | 0.019414 |
| 2025-09-08 | 0.019265 |
| 2025-09-09 | 0.019217 |
| 2025-09-10 | 0.019242 |
| 2025-09-11 | 0.019288 |
| 2025-09-13 | 0.019193 |
| 2025-09-14 | 0.019197 |
| 2025-09-15 | 0.019164 |
| 2025-09-16 | 0.019134 |
| 2025-09-17 | 0.019111 |
| 2025-09-18 | 0.019376 |
| 2025-09-19 | 0.019512 |
| 2025-09-20 | 0.019517 |
| 2025-09-21 | 0.019512 |
| 2025-09-22 | 0.019511 |
| 2025-09-23 | 0.019499 |
| 2025-09-24 | 0.019586 |
| 2025-09-25 | 0.019674 |
| 2025-09-26 | 0.019843 |
| 2025-09-27 | 0.019796 |
| 2025-09-28 | 0.019794 |
| 2025-09-29 | 0.019768 |
| 2025-09-30 | 0.019725 |
| 2025-10-01 | 0.019687 |
| 2025-10-02 | 0.019624 |
| 2025-10-03 | 0.019614 |
| 2025-10-04 | 0.019605 |
| 2025-10-05 | 0.019643 |
| 2025-10-06 | 0.019639 |
| 2025-10-07 | 0.019692 |
| 2025-10-08 | 0.019797 |
| 2025-10-09 | 0.019792 |
| 2025-10-10 | 0.019878 |
| 2025-10-11 | 0.019988 |
| 2025-10-12 | 0.019975 |
| 2025-10-13 | 0.019985 |
| 2025-10-14 | 0.020101 |
| 2025-10-15 | 0.01998 |
| 2025-10-16 | 0.019934 |
| 2025-10-17 | 0.019949 |
| 2025-10-18 | 0.019985 |
| 2025-10-19 | 0.019957 |
| 2025-10-20 | 0.019962 |
| 2025-10-21 | 0.019983 |
| 2025-10-22 | 0.019917 |
| 2025-10-23 | 0.019906 |
| 2025-10-24 | 0.019902 |
| 2025-10-25 | 0.019887 |
| 2025-10-26 | 0.019848 |
| 2025-10-27 | 0.019827 |
| 2025-10-28 | 0.019833 |
| 2025-10-29 | 0.019768 |
| 2025-10-30 | 0.01996 |
| 2025-10-31 | 0.02 |
| 2025-11-01 | 0.019972 |
| 2025-11-02 | 0.019981 |
| 2025-11-03 | 0.020015 |
| 2025-11-04 | 0.020197 |
| 2025-11-05 | 0.020245 |
| 2025-11-06 | 0.020176 |
| 2025-11-07 | 0.020342 |
| 2025-11-08 | 0.020322 |
| 2025-11-09 | 0.020329 |
| 2025-11-10 | 0.020267 |
| 2025-11-11 | 0.020227 |
| 2025-11-12 | 0.020179 |
| 2025-11-13 | 0.020178 |
| 2025-11-14 | 0.02011 |
| 2025-11-15 | 0.020124 |
| 2025-11-16 | 0.020128 |
| 2025-11-17 | 0.02018 |
| 2025-11-18 | 0.020181 |
| 2025-11-19 | 0.020312 |
| 2025-11-20 | 0.020315 |
| 2025-11-21 | 0.020356 |
| 2025-11-22 | 0.020321 |
| 2025-11-23 | 0.02032 |
| 2025-11-24 | 0.020293 |
| 2025-11-25 | 0.02039 |
| 2025-11-26 | 0.020139 |
| 2025-11-27 | 0.020005 |
| 2025-11-28 | 0.02001 |
| 2025-11-29 | 0.019954 |
| 2025-11-30 | 0.019948 |
| 2025-12-01 | 0.019883 |
| 2025-12-02 | 0.019972 |
| 2025-12-03 | 0.019877 |
| 2025-12-04 | 0.019826 |
| 2025-12-05 | 0.019785 |
| 2025-12-06 | 0.019787 |
| 2025-12-07 | 0.019796 |
| 2025-12-08 | 0.01974 |
| 2025-12-09 | 0.019758 |
| 2025-12-11 | 0.019671 |
| 2025-12-12 | 0.019675 |
| 2025-12-13 | 0.019703 |
| 2025-12-14 | 0.019713 |
| 2025-12-15 | 0.019738 |
| 2025-12-16 | 0.019754 |
| 2025-12-17 | 0.019794 |
| 2025-12-18 | 0.019828 |
| 2025-12-19 | 0.019924 |
| 2025-12-20 | 0.019864 |
| 2025-12-21 | 0.019882 |
| 2025-12-22 | 0.019745 |
| 2025-12-23 | 0.019584 |
| 2025-12-24 | 0.01959 |
| 2025-12-25 | 0.019577 |
| 2025-12-26 | 0.019612 |
| 2025-12-27 | 0.019597 |
| 2025-12-28 | 0.019612 |
| 2025-12-29 | 0.019721 |
| 2025-12-30 | 0.019722 |
| 2025-12-31 | 0.019833 |
| 2026-01-01 | 0.01987 |
| 2026-01-02 | 0.019829 |
| 2026-01-03 | 0.019826 |
| 2026-01-04 | 0.019842 |
| 2026-01-05 | 0.019898 |
| 2026-01-06 | 0.019762 |
| 2026-01-07 | 0.019769 |
| 2026-01-08 | 0.019895 |
| 2026-01-09 | 0.019981 |
| 2026-01-10 | 0.01995 |
| 2026-01-11 | 0.019958 |
| 2026-01-12 | 0.019829 |
| 2026-01-13 | 0.019853 |
| 2026-01-14 | 0.019927 |
| 2026-01-15 | 0.019917 |
| 2026-01-16 | 0.019859 |
| 2026-01-17 | 0.01988 |
| 2026-01-18 | 0.019899 |
| 2026-01-19 | 0.01976 |
| 2026-01-20 | 0.019596 |
| 2026-01-21 | 0.019499 |
| 2026-01-22 | 0.019447 |
| 2026-01-23 | 0.019334 |
| 2026-01-24 | 0.01922 |
| 2026-01-25 | 0.019215 |
| 2026-01-26 | 0.019199 |
| 2026-01-27 | 0.019079 |
| 2026-01-28 | 0.018962 |
| 2026-01-29 | 0.018809 |
| 2026-01-30 | 0.018859 |
| 2026-01-31 | 0.018986 |
| 2026-02-01 | 0.019007 |
| 2026-02-02 | 0.019028 |
| 2026-02-03 | 0.018922 |
| 2026-02-04 | 0.01896 |
| 2026-02-05 | 0.019067 |
| 2026-02-06 | 0.019071 |
| 2026-02-07 | 0.019008 |
| 2026-02-08 | 0.019006 |
| 2026-02-09 | 0.018935 |
| 2026-02-10 | 0.018924 |
| 2026-02-11 | 0.018877 |
| 2026-02-12 | 0.018863 |
| 2026-02-13 | 0.01898 |
| 2026-02-14 | 0.018937 |
| 2026-02-15 | 0.018943 |
| 2026-02-16 | 0.018925 |
| 2026-02-17 | 0.018971 |
| 2026-02-18 | 0.019045 |
| 2026-02-19 | 0.019194 |
| 2026-02-20 | 0.019203 |
| 2026-02-21 | 0.019134 |
| 2026-02-22 | 0.019132 |
| 2026-02-23 | 0.019165 |
| 2026-02-24 | 0.019208 |
| 2026-02-25 | 0.019142 |
| 2026-02-26 | 0.019088 |
| 2026-02-27 | 0.019112 |
| 2026-02-28 | 0.019064 |
| 2026-03-01 | 0.01917 |
| 2026-03-02 | 0.019265 |
| 2026-03-03 | 0.019397 |
| 2026-03-04 | 0.01931 |
| 2026-03-05 | 0.019313 |
| 2026-03-06 | 0.019472 |
| 2026-03-07 | 0.019381 |
| 2026-03-08 | 0.019465 |
| 2026-03-09 | 0.019359 |
| 2026-03-10 | 0.019247 |
| 2026-03-11 | 0.019323 |
| 2026-03-12 | 0.019396 |
| 2026-03-13 | 0.01962 |
| 2026-03-14 | 0.019795 |
| 2026-03-15 | 0.019755 |
| 2026-03-16 | 0.019571 |
| 2026-03-17 | 0.019575 |
| 2026-03-18 | 0.019647 |
| 2026-03-19 | 0.019697 |
| 2026-03-20 | 0.019512 |
| 2026-03-21 | 0.019584 |
| 2026-03-22 | 0.01963 |
| 2026-03-23 | 0.019559 |
| 2026-03-24 | 0.019611 |
| 2026-03-25 | 0.019651 |
| 2026-03-26 | 0.019777 |
| 2026-03-27 | 0.019875 |
| 2026-03-28 | 0.019904 |
| 2026-03-29 | 0.019911 |
| 2026-03-30 | 0.01998 |
| 2026-03-31 | 0.01995 |
| 2026-04-01 | 0.019805 |
| 2026-04-02 | 0.020033 |
| 2026-04-03 | 0.020078 |
| 2026-04-04 | 0.020098 |
| 2026-04-05 | 0.020099 |
| 2026-04-06 | 0.020021 |
| 2026-04-07 | 0.020052 |
| 2026-04-08 | 0.019589 |
| 2026-04-09 | 0.01959 |
| 2026-04-10 | 0.019562 |
| 2026-04-11 | 0.019597 |
| 2026-04-12 | 0.019658 |
| 2026-04-13 | 0.019653 |
| 2026-04-14 | 0.019385 |
| 2026-04-15 | 0.019393 |
| 2026-04-16 | 0.019397 |
| 2026-04-17 | 0.019417 |
| 2026-04-18 | 0.019444 |
| 2026-04-19 | 0.019473 |
| 2026-04-20 | 0.01945 |
| 2026-04-21 | 0.019345 |
| 2026-04-22 | 0.019361 |
| 2026-04-23 | 0.019426 |
| 2026-04-24 | 0.019475 |
| 2026-04-25 | 0.019522 |
| 2026-04-26 | 0.019504 |
| 2026-04-27 | 0.01933 |
| 2026-04-28 | 0.019491 |
| 2026-04-29 | 0.019523 |
| 2026-04-30 | 0.019506 |
| 2026-05-01 | 0.019386 |
| 2026-05-02 | 0.019397 |
| 2026-05-03 | 0.019363 |
| 2026-05-04 | 0.01943 |
| 2026-05-05 | 0.019455 |
| 2026-05-06 | 0.019171 |
| 2026-05-07 | 0.019132 |
| 2026-05-08 | 0.019194 |
| 2026-05-09 | 0.01917 |
| 2026-05-10 | 0.019209 |
| 2026-05-11 | 0.019236 |
| 2026-05-12 | 0.019227 |
| 2026-05-14 | 0.019274 |
| 2026-05-15 | 0.019577 |
| 2026-05-16 | 0.019567 |
| 2026-05-17 | 0.01957 |
| 2026-05-18 | 0.019495 |
| 2026-05-19 | 0.019557 |
| 2026-05-20 | 0.019554 |
| 2026-05-21 | 0.019517 |
| 2026-05-23 | 0.019545 |
| 2026-05-24 | 0.019486 |
| 2026-05-25 | 0.019465 |
| 2026-05-26 | 0.019571 |
| 2026-05-27 | 0.019427 |
| 2026-05-28 | 0.019399 |
| 2026-05-29 | 0.019137 |
| 2026-05-30 | 0.019096 |
| 2026-05-31 | 0.019114 |
| 2026-06-01 | 0.019202 |
| 2026-06-02 | 0.019255 |
| 2026-06-03 | 0.019388 |
| 2026-06-04 | 0.01944 |
| 2026-06-05 | 0.019455 |
| 2026-06-06 | 0.019727 |
| 2026-06-09 | 0.019575 |
| 2026-06-10 | 0.019698 |
| 2026-06-11 | 0.019762 |
| 2026-06-12 | 0.019631 |
| 2026-06-13 | 0.019606 |
| 2026-06-14 | 0.019548 |
| 2026-06-15 | 0.019589 |
| 2026-06-16 | 0.019631 |
| 2026-06-17 | 0.019681 |
| 2026-06-18 | 0.019843 |
| 2026-06-19 | 0.01991 |
| 2026-06-20 | 0.019932 |
| 2026-06-21 | 0.01993 |
| 2026-06-22 | 0.019956 |
| 2026-06-23 | 0.020141 |
| 2026-06-24 | 0.020249 |
| 2026-06-25 | 0.020274 |
| 2026-06-26 | 0.020236 |
| 2026-06-27 | 0.020257 |
| 2026-06-28 | 0.020268 |
| 2026-06-29 | 0.020221 |
| 2026-06-30 | 0.020202 |
| 2026-07-01 | 0.020157 |
| 2026-07-02 | 0.020164 |
| 2026-07-03 | 0.020022 |
| 2026-07-04 | 0.020026 |
| 2026-07-05 | 0.020027 |
| 2026-07-06 | 0.020111 |
| 2026-07-07 | 0.020087 |
| 2026-07-08 | 0.02007 |
| 2026-07-09 | 0.019913 |
| 2026-07-10 | 0.019814 |
| 2026-07-11 | 0.019838 |
| 2026-07-12 | 0.019853 |
| 2026-07-13 | 0.019787 |
| 2026-07-14 | 0.01971 |
| 2026-07-15 | 0.019654 |
| 2026-07-16 | 0.019526 |
| 2026-07-17 | 0.019606 |
| 2026-07-18 | 0.019569 |
| 2026-07-19 | 0.019593 |
| 2026-07-20 | 0.019537 |
| 2026-07-21 | 0.019563 |
| 2026-07-22 | 0.019656 |
| 2026-07-23 | 0.019765 |
| 2026-07-24 | 0.019747 |
| 2026-07-25 | 0.01974 |
| 2026-07-26 | 0.019714 |
| 2026-07-27 | 0.019744 |
| 2026-07-28 | 0.019732 |
| 2026-07-29 | 0.019792 |
| 2026-07-30 | 0.019569 |
| 2026-07-31 | 0.019497 |
| 2026-08-01 | 0.019446 |
| 2026-08-02 | 0.019401 |
| 2026-08-03 | 0.019464 |
| 2026-08-04 | 0.019353 |
| 2026-08-05 | 0.019393 |
| 2026-08-06 | 0.019353 |
| 2026-08-07 | 0.019407 |
| 2026-08-08 | 0.019332 |
| 2026-08-09 | 0.019338 |
| 2026-08-10 | 0.019401 |
| 2026-08-11 | 0.019439 |
| 2026-08-12 | 0.019485 |
| 2026-08-13 | 0.019563 |
| 2026-08-14 | 0.019415 |
| 2026-08-15 | 0.019406 |
| 2026-08-16 | 0.019407 |
| 2026-08-17 | 0.019242 |
| 2026-08-18 | 0.019348 |
| 2026-08-20 | 0.019222 |
| 2026-08-21 | 0.019078 |
| 2026-08-22 | 0.019082 |
| 2026-08-23 | 0.019092 |
| 2026-08-24 | 0.019162 |
| 2026-08-25 | 0.019145 |
| 2026-08-26 | 0.019168 |
| 2026-08-27 | 0.019193 |
| 2026-08-28 | 0.019213 |
| 2026-08-29 | 0.019318 |
| 2026-08-30 | 0.019314 |
| 2026-08-31 | 0.019305 |
| 2026-09-01 | 0.019389 |
| 2026-09-02 | 0.019601 |
| 2026-09-03 | 0.019452 |
| 2026-09-04 | 0.019416 |
| 2026-09-05 | 0.019423 |
| 2026-09-06 | 0.019427 |
| 2026-09-07 | 0.01944 |
| 2026-09-08 | 0.019549 |
| 2026-09-09 | 0.019514 |
| 2026-09-10 | 0.019608 |
| 2026-09-11 | 0.019623 |
| 2026-09-12 | 0.019647 |
| 2026-09-13 | 0.019658 |
| 2026-09-14 | 0.01979 |
| 2026-09-15 | 0.019839 |
| 2026-09-16 | 0.019841 |
| 2026-09-17 | 0.01991 |
| 2026-09-18 | 0.020024 |
| 2026-09-19 | 0.019987 |
| 2026-09-20 | 0.019991 |
| 2026-09-21 | 0.019937 |
| 2026-09-22 | 0.019952 |
| 2026-09-23 | 0.020089 |
| 2026-09-24 | 0.020166 |
| 2026-09-25 | 0.020162 |
| 2026-09-26 | 0.020183 |
| 2026-09-27 | 0.020203 |
| 2026-09-28 | 0.02017 |
| 2026-09-30 | 0.020255 |
| 2026-10-02 | 0.020374 |
| 2026-10-03 | 0.020364 |
| 2026-10-05 | 0.02045 |
| 2026-10-06 | 0.020354 |
| 2026-10-07 | 0.020436 |
| 2026-10-08 | 0.020457 |
| 2026-10-09 | 0.020367 |
| 2026-10-10 | 0.020371 |
| 2026-10-11 | 0.020363 |
| 2026-10-12 | 0.02042 |
| 2026-10-13 | 0.020364 |
| 2026-10-14 | 0.020363 |
| 2026-10-15 | 0.020414 |
| 2026-10-16 | 0.020185 |
| 2026-10-17 | 0.020231 |
| 2026-10-18 | 0.020221 |
| 2026-10-19 | 0.02016 |
| 2026-10-20 | 0.020133 |
| 2026-10-21 | 0.020085 |
| 2026-10-22 | 0.020126 |
| 2026-10-23 | 0.020105 |
| 2026-10-24 | 0.020056 |
| 2026-10-25 | 0.020059 |
| 2026-10-26 | 0.020127 |
| 2026-10-27 | 0.02005 |
| 2026-10-28 | 0.020368 |
| 2026-10-29 | 0.020357 |
| 2026-10-30 | 0.020287 |
| 2026-10-31 | 0.020306 |
| 2026-11-01 | 0.020305 |
High
0.02073
Low
0.01869
Average
0.01963
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/NZD API questions
How do I get the KGS/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/NZD rate in rates.NZD.
How far back does KGS/NZD historical data go?
Daily KGS/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.