KGS to NPR exchange rate API
Som to Nepalese Rupee · quoted 2026-11-01
1.7390
▲ +10.84% over 2Y
1 KGS = 1.7390 NPR · 1 NPR = 0.57505 KGS · Get this rate via the API
1 KGS buys 1.7390 NPR as of 2026-11-01, so 1 NPR buys 0.57505 KGS. Over the last 2 years, KGS/NPR traded between 1.5433 and 1.7716, averaged 1.6446 and rose 10.84%. The API holds daily KGS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.568902 |
| 2024-11-02 | 1.569235 |
| 2024-11-03 | 1.568878 |
| 2024-11-04 | 1.568275 |
| 2024-11-05 | 1.569842 |
| 2024-11-06 | 1.563938 |
| 2024-11-07 | 1.565416 |
| 2024-11-08 | 1.567427 |
| 2024-11-09 | 1.567195 |
| 2024-11-10 | 1.567355 |
| 2024-11-11 | 1.567106 |
| 2024-11-12 | 1.567447 |
| 2024-11-13 | 1.567122 |
| 2024-11-14 | 1.567752 |
| 2024-11-15 | 1.565967 |
| 2024-11-16 | 1.5635 |
| 2024-11-17 | 1.563517 |
| 2024-11-18 | 1.562691 |
| 2024-11-19 | 1.56162 |
| 2024-11-20 | 1.561746 |
| 2024-11-21 | 1.561982 |
| 2024-11-22 | 1.563725 |
| 2024-11-23 | 1.562587 |
| 2024-11-24 | 1.562588 |
| 2024-11-25 | 1.561974 |
| 2024-11-26 | 1.555636 |
| 2024-11-27 | 1.555483 |
| 2024-11-28 | 1.557222 |
| 2024-11-29 | 1.557938 |
| 2024-11-30 | 1.560052 |
| 2024-12-01 | 1.559526 |
| 2024-12-02 | 1.559687 |
| 2024-12-03 | 1.563823 |
| 2024-12-04 | 1.562074 |
| 2024-12-05 | 1.5628 |
| 2024-12-06 | 1.56187 |
| 2024-12-07 | 1.561457 |
| 2024-12-08 | 1.561907 |
| 2024-12-09 | 1.561899 |
| 2024-12-10 | 1.564596 |
| 2024-12-11 | 1.565408 |
| 2024-12-12 | 1.564596 |
| 2024-12-13 | 1.565131 |
| 2024-12-14 | 1.561568 |
| 2024-12-15 | 1.560858 |
| 2024-12-16 | 1.564426 |
| 2024-12-17 | 1.565517 |
| 2024-12-18 | 1.566148 |
| 2024-12-19 | 1.568683 |
| 2024-12-20 | 1.569355 |
| 2024-12-21 | 1.563261 |
| 2024-12-22 | 1.56322 |
| 2024-12-23 | 1.567391 |
| 2024-12-24 | 1.569762 |
| 2024-12-25 | 1.57319 |
| 2024-12-26 | 1.572669 |
| 2024-12-27 | 1.571268 |
| 2024-12-28 | 1.571261 |
| 2024-12-29 | 1.571221 |
| 2024-12-30 | 1.574662 |
| 2024-12-31 | 1.576955 |
| 2025-01-01 | 1.578139 |
| 2025-01-02 | 1.579219 |
| 2025-01-03 | 1.582584 |
| 2025-01-04 | 1.581591 |
| 2025-01-05 | 1.581558 |
| 2025-01-06 | 1.581975 |
| 2025-01-07 | 1.581652 |
| 2025-01-08 | 1.578876 |
| 2025-01-09 | 1.580839 |
| 2025-01-10 | 1.580185 |
| 2025-01-11 | 1.585888 |
| 2025-01-12 | 1.585465 |
| 2025-01-13 | 1.584794 |
| 2025-01-14 | 1.585746 |
| 2025-01-15 | 1.584591 |
| 2025-01-16 | 1.581936 |
| 2025-01-17 | 1.584318 |
| 2025-01-18 | 1.584901 |
| 2025-01-19 | 1.584724 |
| 2025-01-20 | 1.585594 |
| 2025-01-21 | 1.579656 |
| 2025-01-22 | 1.583451 |
| 2025-01-23 | 1.58316 |
| 2025-01-24 | 1.58249 |
| 2025-01-25 | 1.57765 |
| 2025-01-26 | 1.577574 |
| 2025-01-27 | 1.578894 |
| 2025-01-28 | 1.582379 |
| 2025-01-29 | 1.584929 |
| 2025-01-30 | 1.585006 |
| 2025-01-31 | 1.586002 |
| 2025-02-01 | 1.586891 |
| 2025-02-02 | 1.585084 |
| 2025-02-03 | 1.588573 |
| 2025-02-04 | 1.592412 |
| 2025-02-05 | 1.59501 |
| 2025-02-06 | 1.599642 |
| 2025-02-07 | 1.598576 |
| 2025-02-08 | 1.606231 |
| 2025-02-09 | 1.605014 |
| 2025-02-10 | 1.600103 |
| 2025-02-11 | 1.597592 |
| 2025-02-12 | 1.583813 |
| 2025-02-13 | 1.58685 |
| 2025-02-14 | 1.582602 |
| 2025-02-15 | 1.585256 |
| 2025-02-16 | 1.585546 |
| 2025-02-17 | 1.581733 |
| 2025-02-18 | 1.58635 |
| 2025-02-19 | 1.586408 |
| 2025-02-20 | 1.585776 |
| 2025-02-21 | 1.580146 |
| 2025-02-22 | 1.58587 |
| 2025-02-23 | 1.584912 |
| 2025-02-24 | 1.580989 |
| 2025-02-25 | 1.582811 |
| 2025-02-26 | 1.59338 |
| 2025-02-27 | 1.590121 |
| 2025-02-28 | 1.593594 |
| 2025-03-01 | 1.600782 |
| 2025-03-02 | 1.601225 |
| 2025-03-03 | 1.594443 |
| 2025-03-04 | 1.593687 |
| 2025-03-05 | 1.592953 |
| 2025-03-06 | 1.586582 |
| 2025-03-07 | 1.590176 |
| 2025-03-08 | 1.594158 |
| 2025-03-09 | 1.591938 |
| 2025-03-10 | 1.587866 |
| 2025-03-11 | 1.594713 |
| 2025-03-12 | 1.591772 |
| 2025-03-13 | 1.591283 |
| 2025-03-14 | 1.587215 |
| 2025-03-15 | 1.591382 |
| 2025-03-16 | 1.586524 |
| 2025-03-17 | 1.586902 |
| 2025-03-18 | 1.582018 |
| 2025-03-19 | 1.580828 |
| 2025-03-20 | 1.577386 |
| 2025-03-21 | 1.576777 |
| 2025-03-22 | 1.569815 |
| 2025-03-23 | 1.603058 |
| 2025-03-25 | 1.56185 |
| 2025-03-26 | 1.563068 |
| 2025-03-27 | 1.588784 |
| 2025-03-28 | 1.585956 |
| 2025-03-29 | 1.584568 |
| 2025-03-30 | 1.584628 |
| 2025-03-31 | 1.58475 |
| 2025-04-01 | 1.583222 |
| 2025-04-02 | 1.583257 |
| 2025-04-03 | 1.582634 |
| 2025-04-04 | 1.575369 |
| 2025-04-05 | 1.577 |
| 2025-04-06 | 1.577703 |
| 2025-04-07 | 1.584242 |
| 2025-04-08 | 1.584721 |
| 2025-04-09 | 1.590224 |
| 2025-04-10 | 1.593033 |
| 2025-04-11 | 1.583016 |
| 2025-04-12 | 1.576737 |
| 2025-04-13 | 1.574702 |
| 2025-04-14 | 1.574489 |
| 2025-04-15 | 1.573605 |
| 2025-04-16 | 1.569196 |
| 2025-04-17 | 1.566889 |
| 2025-04-18 | 1.56312 |
| 2025-04-19 | 1.567254 |
| 2025-04-20 | 1.567243 |
| 2025-04-21 | 1.562976 |
| 2025-04-22 | 1.56492 |
| 2025-04-23 | 1.566474 |
| 2025-04-24 | 1.571848 |
| 2025-04-25 | 1.568977 |
| 2025-04-26 | 1.563108 |
| 2025-04-27 | 1.562944 |
| 2025-04-28 | 1.564777 |
| 2025-04-29 | 1.560125 |
| 2025-04-30 | 1.562218 |
| 2025-05-01 | 1.547666 |
| 2025-05-02 | 1.547454 |
| 2025-05-03 | 1.545963 |
| 2025-05-04 | 1.547584 |
| 2025-05-05 | 1.544094 |
| 2025-05-06 | 1.543325 |
| 2025-05-08 | 1.550753 |
| 2025-05-09 | 1.571965 |
| 2025-05-10 | 1.563458 |
| 2025-05-11 | 1.562593 |
| 2025-05-12 | 1.554794 |
| 2025-05-13 | 1.55404 |
| 2025-05-14 | 1.557149 |
| 2025-05-15 | 1.562839 |
| 2025-05-17 | 1.566143 |
| 2025-05-18 | 1.566652 |
| 2025-05-19 | 1.565476 |
| 2025-05-20 | 1.563064 |
| 2025-05-21 | 1.566155 |
| 2025-05-22 | 1.566122 |
| 2025-05-23 | 1.573092 |
| 2025-05-24 | 1.559496 |
| 2025-05-25 | 1.557937 |
| 2025-05-26 | 1.555955 |
| 2025-05-27 | 1.556807 |
| 2025-05-28 | 1.562644 |
| 2025-05-29 | 1.564268 |
| 2025-05-30 | 1.562878 |
| 2025-05-31 | 1.565738 |
| 2025-06-01 | 1.565605 |
| 2025-06-02 | 1.565916 |
| 2025-06-03 | 1.563618 |
| 2025-06-04 | 1.567586 |
| 2025-06-05 | 1.571612 |
| 2025-06-06 | 1.571255 |
| 2025-06-07 | 1.569728 |
| 2025-06-08 | 1.569501 |
| 2025-06-09 | 1.569689 |
| 2025-06-10 | 1.567121 |
| 2025-06-11 | 1.56621 |
| 2025-06-12 | 1.562809 |
| 2025-06-13 | 1.573747 |
| 2025-06-14 | 1.575895 |
| 2025-06-15 | 1.575806 |
| 2025-06-16 | 1.577159 |
| 2025-06-17 | 1.574505 |
| 2025-06-18 | 1.579987 |
| 2025-06-19 | 1.583644 |
| 2025-06-20 | 1.586155 |
| 2025-06-21 | 1.585338 |
| 2025-06-22 | 1.584741 |
| 2025-06-23 | 1.587201 |
| 2025-06-24 | 1.578756 |
| 2025-06-25 | 1.573214 |
| 2025-06-26 | 1.576737 |
| 2025-06-27 | 1.570628 |
| 2025-06-28 | 1.566914 |
| 2025-06-29 | 1.566249 |
| 2025-06-30 | 1.567211 |
| 2025-07-01 | 1.570593 |
| 2025-07-02 | 1.567386 |
| 2025-07-03 | 1.566894 |
| 2025-07-04 | 1.564021 |
| 2025-07-05 | 1.564627 |
| 2025-07-06 | 1.563932 |
| 2025-07-07 | 1.564495 |
| 2025-07-08 | 1.57025 |
| 2025-07-09 | 1.569184 |
| 2025-07-10 | 1.568271 |
| 2025-07-11 | 1.568274 |
| 2025-07-12 | 1.571087 |
| 2025-07-13 | 1.570812 |
| 2025-07-14 | 1.570659 |
| 2025-07-15 | 1.573593 |
| 2025-07-16 | 1.572873 |
| 2025-07-17 | 1.572628 |
| 2025-07-18 | 1.574071 |
| 2025-07-19 | 1.577009 |
| 2025-07-20 | 1.576938 |
| 2025-07-21 | 1.576714 |
| 2025-07-22 | 1.578144 |
| 2025-07-23 | 1.579446 |
| 2025-07-24 | 1.580307 |
| 2025-07-25 | 1.58358 |
| 2025-07-26 | 1.586126 |
| 2025-07-27 | 1.585993 |
| 2025-07-28 | 1.584769 |
| 2025-07-29 | 1.589686 |
| 2025-07-30 | 1.595752 |
| 2025-07-31 | 1.605793 |
| 2025-08-01 | 1.603531 |
| 2025-08-02 | 1.595907 |
| 2025-08-03 | 1.597324 |
| 2025-08-04 | 1.590265 |
| 2025-08-05 | 1.609914 |
| 2025-08-06 | 1.607361 |
| 2025-08-07 | 1.605148 |
| 2025-08-08 | 1.601191 |
| 2025-08-09 | 1.604695 |
| 2025-08-10 | 1.604681 |
| 2025-08-11 | 1.601769 |
| 2025-08-12 | 1.604469 |
| 2025-08-13 | 1.604035 |
| 2025-08-14 | 1.601741 |
| 2025-08-15 | 1.606147 |
| 2025-08-16 | 1.60224 |
| 2025-08-17 | 1.602299 |
| 2025-08-18 | 1.602674 |
| 2025-08-19 | 1.598965 |
| 2025-08-20 | 1.59411 |
| 2025-08-21 | 1.592756 |
| 2025-08-22 | 1.598164 |
| 2025-08-23 | 1.598271 |
| 2025-08-24 | 1.598777 |
| 2025-08-25 | 1.598548 |
| 2025-08-26 | 1.603475 |
| 2025-08-27 | 1.606263 |
| 2025-08-28 | 1.606094 |
| 2025-08-29 | 1.604641 |
| 2025-08-30 | 1.615288 |
| 2025-08-31 | 1.615343 |
| 2025-09-01 | 1.61531 |
| 2025-09-02 | 1.61342 |
| 2025-09-03 | 1.612823 |
| 2025-09-04 | 1.613301 |
| 2025-09-05 | 1.612232 |
| 2025-09-06 | 1.614252 |
| 2025-09-07 | 1.614779 |
| 2025-09-08 | 1.612783 |
| 2025-09-09 | 1.610741 |
| 2025-09-10 | 1.614184 |
| 2025-09-11 | 1.612642 |
| 2025-09-13 | 1.615649 |
| 2025-09-14 | 1.615714 |
| 2025-09-15 | 1.615385 |
| 2025-09-16 | 1.612855 |
| 2025-09-17 | 1.609609 |
| 2025-09-18 | 1.608703 |
| 2025-09-19 | 1.6148 |
| 2025-09-20 | 1.612326 |
| 2025-09-21 | 1.612216 |
| 2025-09-22 | 1.614691 |
| 2025-09-23 | 1.616255 |
| 2025-09-24 | 1.624728 |
| 2025-09-25 | 1.624127 |
| 2025-09-26 | 1.624793 |
| 2025-09-27 | 1.622905 |
| 2025-09-28 | 1.622991 |
| 2025-09-29 | 1.622509 |
| 2025-09-30 | 1.62437 |
| 2025-10-01 | 1.626068 |
| 2025-10-02 | 1.62402 |
| 2025-10-03 | 1.624588 |
| 2025-10-04 | 1.624184 |
| 2025-10-05 | 1.624575 |
| 2025-10-06 | 1.625776 |
| 2025-10-07 | 1.624278 |
| 2025-10-08 | 1.624818 |
| 2025-10-09 | 1.624376 |
| 2025-10-10 | 1.625429 |
| 2025-10-11 | 1.624684 |
| 2025-10-12 | 1.626017 |
| 2025-10-13 | 1.6232 |
| 2025-10-14 | 1.622682 |
| 2025-10-15 | 1.62442 |
| 2025-10-16 | 1.604411 |
| 2025-10-17 | 1.610716 |
| 2025-10-18 | 1.611439 |
| 2025-10-19 | 1.611069 |
| 2025-10-20 | 1.61019 |
| 2025-10-21 | 1.609295 |
| 2025-10-22 | 1.608276 |
| 2025-10-23 | 1.606833 |
| 2025-10-24 | 1.607256 |
| 2025-10-25 | 1.607252 |
| 2025-10-26 | 1.607901 |
| 2025-10-27 | 1.606876 |
| 2025-10-28 | 1.61441 |
| 2025-10-29 | 1.614709 |
| 2025-10-30 | 1.617213 |
| 2025-10-31 | 1.621335 |
| 2025-11-01 | 1.625483 |
| 2025-11-02 | 1.626179 |
| 2025-11-03 | 1.624993 |
| 2025-11-04 | 1.624359 |
| 2025-11-05 | 1.623944 |
| 2025-11-06 | 1.621736 |
| 2025-11-07 | 1.622381 |
| 2025-11-08 | 1.622267 |
| 2025-11-09 | 1.622479 |
| 2025-11-10 | 1.622892 |
| 2025-11-11 | 1.622905 |
| 2025-11-12 | 1.621281 |
| 2025-11-13 | 1.621961 |
| 2025-11-14 | 1.624836 |
| 2025-11-15 | 1.623021 |
| 2025-11-16 | 1.623905 |
| 2025-11-17 | 1.623078 |
| 2025-11-18 | 1.621573 |
| 2025-11-19 | 1.620581 |
| 2025-11-20 | 1.615922 |
| 2025-11-21 | 1.619535 |
| 2025-11-22 | 1.636314 |
| 2025-11-23 | 1.636515 |
| 2025-11-24 | 1.637176 |
| 2025-11-25 | 1.630746 |
| 2025-11-26 | 1.632111 |
| 2025-11-27 | 1.631541 |
| 2025-11-28 | 1.635358 |
| 2025-11-29 | 1.634943 |
| 2025-11-30 | 1.635227 |
| 2025-12-01 | 1.634914 |
| 2025-12-02 | 1.639509 |
| 2025-12-03 | 1.645039 |
| 2025-12-04 | 1.650387 |
| 2025-12-05 | 1.644158 |
| 2025-12-06 | 1.645936 |
| 2025-12-07 | 1.64818 |
| 2025-12-08 | 1.645275 |
| 2025-12-09 | 1.649334 |
| 2025-12-11 | 1.652592 |
| 2025-12-12 | 1.652035 |
| 2025-12-13 | 1.657239 |
| 2025-12-14 | 1.658106 |
| 2025-12-15 | 1.656288 |
| 2025-12-16 | 1.662307 |
| 2025-12-17 | 1.664589 |
| 2025-12-18 | 1.654567 |
| 2025-12-19 | 1.651523 |
| 2025-12-20 | 1.639449 |
| 2025-12-21 | 1.639535 |
| 2025-12-22 | 1.639242 |
| 2025-12-23 | 1.641005 |
| 2025-12-24 | 1.63902 |
| 2025-12-25 | 1.643923 |
| 2025-12-26 | 1.6474 |
| 2025-12-27 | 1.644544 |
| 2025-12-28 | 1.643499 |
| 2025-12-29 | 1.644663 |
| 2025-12-30 | 1.646523 |
| 2025-12-31 | 1.643692 |
| 2026-01-01 | 1.645165 |
| 2026-01-02 | 1.64692 |
| 2026-01-03 | 1.647666 |
| 2026-01-04 | 1.647395 |
| 2026-01-05 | 1.64906 |
| 2026-01-06 | 1.651299 |
| 2026-01-07 | 1.650262 |
| 2026-01-08 | 1.646079 |
| 2026-01-09 | 1.645612 |
| 2026-01-10 | 1.652687 |
| 2026-01-11 | 1.652848 |
| 2026-01-12 | 1.652538 |
| 2026-01-13 | 1.651489 |
| 2026-01-14 | 1.652168 |
| 2026-01-15 | 1.65215 |
| 2026-01-16 | 1.652989 |
| 2026-01-17 | 1.661066 |
| 2026-01-18 | 1.660114 |
| 2026-01-19 | 1.659976 |
| 2026-01-20 | 1.664828 |
| 2026-01-21 | 1.66728 |
| 2026-01-22 | 1.674985 |
| 2026-01-23 | 1.67638 |
| 2026-01-24 | 1.676764 |
| 2026-01-25 | 1.678244 |
| 2026-01-26 | 1.674889 |
| 2026-01-27 | 1.678291 |
| 2026-01-28 | 1.675311 |
| 2026-01-29 | 1.683882 |
| 2026-01-30 | 1.682497 |
| 2026-01-31 | 1.677894 |
| 2026-02-01 | 1.677769 |
| 2026-02-02 | 1.68243 |
| 2026-02-03 | 1.652434 |
| 2026-02-04 | 1.654312 |
| 2026-02-05 | 1.655541 |
| 2026-02-06 | 1.653342 |
| 2026-02-07 | 1.657693 |
| 2026-02-08 | 1.657243 |
| 2026-02-09 | 1.656638 |
| 2026-02-10 | 1.660285 |
| 2026-02-11 | 1.657345 |
| 2026-02-12 | 1.661867 |
| 2026-02-13 | 1.658546 |
| 2026-02-14 | 1.657555 |
| 2026-02-15 | 1.657445 |
| 2026-02-16 | 1.658293 |
| 2026-02-17 | 1.661281 |
| 2026-02-18 | 1.658883 |
| 2026-02-19 | 1.661307 |
| 2026-02-20 | 1.666 |
| 2026-02-21 | 1.660572 |
| 2026-02-22 | 1.661193 |
| 2026-02-23 | 1.661138 |
| 2026-02-24 | 1.66549 |
| 2026-02-25 | 1.66364 |
| 2026-02-26 | 1.663684 |
| 2026-02-27 | 1.665281 |
| 2026-02-28 | 1.667229 |
| 2026-03-01 | 1.667241 |
| 2026-03-02 | 1.669548 |
| 2026-03-03 | 1.678331 |
| 2026-03-04 | 1.685768 |
| 2026-03-05 | 1.686735 |
| 2026-03-06 | 1.676897 |
| 2026-03-07 | 1.682889 |
| 2026-03-08 | 1.683398 |
| 2026-03-09 | 1.689666 |
| 2026-03-10 | 1.681002 |
| 2026-03-11 | 1.681794 |
| 2026-03-12 | 1.687689 |
| 2026-03-13 | 1.689224 |
| 2026-03-14 | 1.694086 |
| 2026-03-15 | 1.693471 |
| 2026-03-16 | 1.691952 |
| 2026-03-17 | 1.694082 |
| 2026-03-18 | 1.690446 |
| 2026-03-19 | 1.700774 |
| 2026-03-20 | 1.700657 |
| 2026-03-21 | 1.723414 |
| 2026-03-22 | 1.716988 |
| 2026-03-23 | 1.715221 |
| 2026-03-24 | 1.712011 |
| 2026-03-25 | 1.718643 |
| 2026-03-26 | 1.720107 |
| 2026-03-27 | 1.723357 |
| 2026-03-28 | 1.734321 |
| 2026-03-29 | 1.735747 |
| 2026-03-30 | 1.708369 |
| 2026-03-31 | 1.72315 |
| 2026-04-01 | 1.713091 |
| 2026-04-02 | 1.701792 |
| 2026-04-03 | 1.696869 |
| 2026-04-04 | 1.697391 |
| 2026-04-05 | 1.699947 |
| 2026-04-06 | 1.702246 |
| 2026-04-07 | 1.701961 |
| 2026-04-08 | 1.692083 |
| 2026-04-09 | 1.688046 |
| 2026-04-10 | 1.69223 |
| 2026-04-11 | 1.696488 |
| 2026-04-12 | 1.694753 |
| 2026-04-13 | 1.694763 |
| 2026-04-14 | 1.70492 |
| 2026-04-15 | 1.703726 |
| 2026-04-16 | 1.704496 |
| 2026-04-17 | 1.707197 |
| 2026-04-18 | 1.697778 |
| 2026-04-19 | 1.700734 |
| 2026-04-20 | 1.703532 |
| 2026-04-21 | 1.702061 |
| 2026-04-22 | 1.712058 |
| 2026-04-23 | 1.721537 |
| 2026-04-24 | 1.721291 |
| 2026-04-25 | 1.721518 |
| 2026-04-26 | 1.721518 |
| 2026-04-27 | 1.721518 |
| 2026-04-28 | 1.726927 |
| 2026-04-29 | 1.72888 |
| 2026-04-30 | 1.735382 |
| 2026-05-01 | 1.736475 |
| 2026-05-02 | 1.736475 |
| 2026-05-03 | 1.736475 |
| 2026-05-04 | 1.736475 |
| 2026-05-05 | 1.739986 |
| 2026-05-06 | 1.73933 |
| 2026-05-07 | 1.737723 |
| 2026-05-08 | 1.730631 |
| 2026-05-09 | 1.728283 |
| 2026-05-10 | 1.723733 |
| 2026-05-11 | 1.723733 |
| 2026-05-12 | 1.748527 |
| 2026-05-14 | 1.751143 |
| 2026-05-15 | 1.761169 |
| 2026-05-16 | 1.756546 |
| 2026-05-17 | 1.758428 |
| 2026-05-18 | 1.758314 |
| 2026-05-19 | 1.763838 |
| 2026-05-20 | 1.771565 |
| 2026-05-21 | 1.763777 |
| 2026-05-23 | 1.751383 |
| 2026-05-24 | 1.751888 |
| 2026-05-25 | 1.745856 |
| 2026-05-26 | 1.745823 |
| 2026-05-27 | 1.751802 |
| 2026-05-28 | 1.762932 |
| 2026-05-29 | 1.749264 |
| 2026-05-30 | 1.738158 |
| 2026-05-31 | 1.738535 |
| 2026-06-01 | 1.735858 |
| 2026-06-02 | 1.741395 |
| 2026-06-03 | 1.752337 |
| 2026-06-04 | 1.751287 |
| 2026-06-05 | 1.751277 |
| 2026-06-06 | 1.739638 |
| 2026-06-09 | 1.750768 |
| 2026-06-10 | 1.746545 |
| 2026-06-11 | 1.750579 |
| 2026-06-12 | 1.743901 |
| 2026-06-13 | 1.741632 |
| 2026-06-14 | 1.742457 |
| 2026-06-15 | 1.731224 |
| 2026-06-16 | 1.731444 |
| 2026-06-17 | 1.726375 |
| 2026-06-18 | 1.72853 |
| 2026-06-19 | 1.726576 |
| 2026-06-20 | 1.727419 |
| 2026-06-21 | 1.728707 |
| 2026-06-22 | 1.728386 |
| 2026-06-23 | 1.733324 |
| 2026-06-24 | 1.73517 |
| 2026-06-25 | 1.725965 |
| 2026-06-26 | 1.7324 |
| 2026-06-27 | 1.727618 |
| 2026-06-28 | 1.729768 |
| 2026-06-29 | 1.726847 |
| 2026-06-30 | 1.730471 |
| 2026-07-01 | 1.733435 |
| 2026-07-02 | 1.744278 |
| 2026-07-03 | 1.742379 |
| 2026-07-04 | 1.747554 |
| 2026-07-05 | 1.745796 |
| 2026-07-06 | 1.743698 |
| 2026-07-07 | 1.744866 |
| 2026-07-08 | 1.741869 |
| 2026-07-09 | 1.747814 |
| 2026-07-10 | 1.744896 |
| 2026-07-11 | 1.748491 |
| 2026-07-12 | 1.747668 |
| 2026-07-13 | 1.750681 |
| 2026-07-14 | 1.753913 |
| 2026-07-15 | 1.761301 |
| 2026-07-16 | 1.763448 |
| 2026-07-17 | 1.763963 |
| 2026-07-18 | 1.768928 |
| 2026-07-19 | 1.764159 |
| 2026-07-20 | 1.764983 |
| 2026-07-21 | 1.765521 |
| 2026-07-22 | 1.76376 |
| 2026-07-23 | 1.767012 |
| 2026-07-24 | 1.770856 |
| 2026-07-25 | 1.765215 |
| 2026-07-26 | 1.765939 |
| 2026-07-27 | 1.761008 |
| 2026-07-28 | 1.745769 |
| 2026-07-29 | 1.750414 |
| 2026-07-30 | 1.750302 |
| 2026-07-31 | 1.747163 |
| 2026-08-01 | 1.746013 |
| 2026-08-02 | 1.74656 |
| 2026-08-03 | 1.741808 |
| 2026-08-04 | 1.739306 |
| 2026-08-05 | 1.730027 |
| 2026-08-06 | 1.732709 |
| 2026-08-07 | 1.739859 |
| 2026-08-08 | 1.735105 |
| 2026-08-09 | 1.736974 |
| 2026-08-10 | 1.740864 |
| 2026-08-11 | 1.745748 |
| 2026-08-12 | 1.747017 |
| 2026-08-13 | 1.745694 |
| 2026-08-14 | 1.74581 |
| 2026-08-15 | 1.749583 |
| 2026-08-16 | 1.748837 |
| 2026-08-17 | 1.741965 |
| 2026-08-18 | 1.743702 |
| 2026-08-20 | 1.74844 |
| 2026-08-21 | 1.750444 |
| 2026-08-22 | 1.747854 |
| 2026-08-23 | 1.74765 |
| 2026-08-24 | 1.749925 |
| 2026-08-25 | 1.75064 |
| 2026-08-26 | 1.742109 |
| 2026-08-27 | 1.747259 |
| 2026-08-28 | 1.744579 |
| 2026-08-29 | 1.746391 |
| 2026-08-30 | 1.744907 |
| 2026-08-31 | 1.744987 |
| 2026-09-01 | 1.735393 |
| 2026-09-02 | 1.736104 |
| 2026-09-03 | 1.726178 |
| 2026-09-04 | 1.72746 |
| 2026-09-05 | 1.726464 |
| 2026-09-06 | 1.727684 |
| 2026-09-07 | 1.727176 |
| 2026-09-08 | 1.730879 |
| 2026-09-09 | 1.736638 |
| 2026-09-10 | 1.742011 |
| 2026-09-11 | 1.750337 |
| 2026-09-12 | 1.748083 |
| 2026-09-13 | 1.747573 |
| 2026-09-14 | 1.749415 |
| 2026-09-15 | 1.752307 |
| 2026-09-16 | 1.754996 |
| 2026-09-17 | 1.754387 |
| 2026-09-18 | 1.754056 |
| 2026-09-19 | 1.757095 |
| 2026-09-20 | 1.756259 |
| 2026-09-21 | 1.752925 |
| 2026-09-22 | 1.752655 |
| 2026-09-23 | 1.75032 |
| 2026-09-24 | 1.754223 |
| 2026-09-25 | 1.755843 |
| 2026-09-26 | 1.751824 |
| 2026-09-27 | 1.752814 |
| 2026-09-28 | 1.756063 |
| 2026-09-30 | 1.756502 |
| 2026-10-02 | 1.762355 |
| 2026-10-03 | 1.760567 |
| 2026-10-05 | 1.765268 |
| 2026-10-06 | 1.764732 |
| 2026-10-07 | 1.7669 |
| 2026-10-08 | 1.770935 |
| 2026-10-09 | 1.767517 |
| 2026-10-10 | 1.767805 |
| 2026-10-11 | 1.770098 |
| 2026-10-12 | 1.752356 |
| 2026-10-13 | 1.742691 |
| 2026-10-14 | 1.737588 |
| 2026-10-15 | 1.737972 |
| 2026-10-16 | 1.733414 |
| 2026-10-17 | 1.738281 |
| 2026-10-18 | 1.73934 |
| 2026-10-19 | 1.735393 |
| 2026-10-20 | 1.734391 |
| 2026-10-21 | 1.731081 |
| 2026-10-22 | 1.727602 |
| 2026-10-23 | 1.734804 |
| 2026-10-24 | 1.737825 |
| 2026-10-25 | 1.737719 |
| 2026-10-26 | 1.737987 |
| 2026-10-27 | 1.742949 |
| 2026-10-28 | 1.741296 |
| 2026-10-29 | 1.743491 |
| 2026-10-30 | 1.743323 |
| 2026-10-31 | 1.73735 |
| 2026-11-01 | 1.738974 |
High
1.7716
Low
1.5433
Average
1.6446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/NPR API questions
How do I get the KGS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/NPR rate in rates.NPR.
How far back does KGS/NPR historical data go?
Daily KGS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.