KGS to NOK exchange rate API
Som to Norwegian Krone · quoted 2026-11-01
0.10523
▼ +17.83% over 2Y
1 KGS = 0.10523 NOK · 1 NOK = 9.5028 KGS · Get this rate via the API
1 KGS buys 0.10523 NOK as of 2026-11-01, so 1 NOK buys 9.5028 KGS. Over the last 2 years, KGS/NOK traded between 0.10489 and 0.13197, averaged 0.11570 and fell 17.83%. The API holds daily KGS/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.128059 |
| 2024-11-02 | 0.128958 |
| 2024-11-03 | 0.128891 |
| 2024-11-04 | 0.127692 |
| 2024-11-05 | 0.12792 |
| 2024-11-06 | 0.12922 |
| 2024-11-07 | 0.12637 |
| 2024-11-08 | 0.126795 |
| 2024-11-09 | 0.127636 |
| 2024-11-10 | 0.127727 |
| 2024-11-11 | 0.128377 |
| 2024-11-12 | 0.128263 |
| 2024-11-13 | 0.128404 |
| 2024-11-14 | 0.129513 |
| 2024-11-15 | 0.127978 |
| 2024-11-16 | 0.128193 |
| 2024-11-17 | 0.128258 |
| 2024-11-18 | 0.128371 |
| 2024-11-19 | 0.127426 |
| 2024-11-20 | 0.12745 |
| 2024-11-21 | 0.127623 |
| 2024-11-22 | 0.128444 |
| 2024-11-23 | 0.128009 |
| 2024-11-24 | 0.12769 |
| 2024-11-25 | 0.127632 |
| 2024-11-26 | 0.127912 |
| 2024-11-27 | 0.127887 |
| 2024-11-28 | 0.127468 |
| 2024-11-29 | 0.127404 |
| 2024-11-30 | 0.127228 |
| 2024-12-01 | 0.127232 |
| 2024-12-02 | 0.127838 |
| 2024-12-03 | 0.127449 |
| 2024-12-04 | 0.127598 |
| 2024-12-05 | 0.12745 |
| 2024-12-06 | 0.127877 |
| 2024-12-07 | 0.128521 |
| 2024-12-08 | 0.128507 |
| 2024-12-09 | 0.128022 |
| 2024-12-10 | 0.128386 |
| 2024-12-11 | 0.128418 |
| 2024-12-12 | 0.127986 |
| 2024-12-13 | 0.127886 |
| 2024-12-14 | 0.12815 |
| 2024-12-15 | 0.128209 |
| 2024-12-16 | 0.128574 |
| 2024-12-17 | 0.129107 |
| 2024-12-18 | 0.129088 |
| 2024-12-19 | 0.130933 |
| 2024-12-20 | 0.131419 |
| 2024-12-21 | 0.130165 |
| 2024-12-22 | 0.129995 |
| 2024-12-23 | 0.130878 |
| 2024-12-24 | 0.131321 |
| 2024-12-25 | 0.13084 |
| 2024-12-26 | 0.130978 |
| 2024-12-27 | 0.130755 |
| 2024-12-28 | 0.130573 |
| 2024-12-29 | 0.130636 |
| 2024-12-30 | 0.130666 |
| 2024-12-31 | 0.130754 |
| 2025-01-01 | 0.131153 |
| 2025-01-02 | 0.130794 |
| 2025-01-03 | 0.131024 |
| 2025-01-04 | 0.130823 |
| 2025-01-05 | 0.131129 |
| 2025-01-06 | 0.12939 |
| 2025-01-07 | 0.130123 |
| 2025-01-08 | 0.131177 |
| 2025-01-09 | 0.131177 |
| 2025-01-10 | 0.131147 |
| 2025-01-11 | 0.13185 |
| 2025-01-12 | 0.131816 |
| 2025-01-13 | 0.131973 |
| 2025-01-14 | 0.130831 |
| 2025-01-15 | 0.129931 |
| 2025-01-16 | 0.130207 |
| 2025-01-17 | 0.130574 |
| 2025-01-18 | 0.13093 |
| 2025-01-19 | 0.130857 |
| 2025-01-20 | 0.130431 |
| 2025-01-21 | 0.130475 |
| 2025-01-22 | 0.128689 |
| 2025-01-23 | 0.128929 |
| 2025-01-24 | 0.128302 |
| 2025-01-25 | 0.128024 |
| 2025-01-26 | 0.128139 |
| 2025-01-27 | 0.128245 |
| 2025-01-28 | 0.129246 |
| 2025-01-29 | 0.129554 |
| 2025-01-30 | 0.129284 |
| 2025-01-31 | 0.129141 |
| 2025-02-01 | 0.129504 |
| 2025-02-02 | 0.130605 |
| 2025-02-03 | 0.130375 |
| 2025-02-04 | 0.129684 |
| 2025-02-05 | 0.128037 |
| 2025-02-06 | 0.128682 |
| 2025-02-07 | 0.127748 |
| 2025-02-08 | 0.128505 |
| 2025-02-09 | 0.128815 |
| 2025-02-10 | 0.127876 |
| 2025-02-11 | 0.127838 |
| 2025-02-12 | 0.128227 |
| 2025-02-13 | 0.128548 |
| 2025-02-14 | 0.126787 |
| 2025-02-15 | 0.127086 |
| 2025-02-16 | 0.127234 |
| 2025-02-17 | 0.126737 |
| 2025-02-18 | 0.127251 |
| 2025-02-19 | 0.127085 |
| 2025-02-20 | 0.126757 |
| 2025-02-21 | 0.12671 |
| 2025-02-22 | 0.12732 |
| 2025-02-23 | 0.127423 |
| 2025-02-24 | 0.126755 |
| 2025-02-25 | 0.126694 |
| 2025-02-26 | 0.127463 |
| 2025-02-27 | 0.127343 |
| 2025-02-28 | 0.128402 |
| 2025-03-01 | 0.128637 |
| 2025-03-02 | 0.128632 |
| 2025-03-03 | 0.127417 |
| 2025-03-04 | 0.127538 |
| 2025-03-05 | 0.126042 |
| 2025-03-06 | 0.12377 |
| 2025-03-07 | 0.12355 |
| 2025-03-08 | 0.124119 |
| 2025-03-09 | 0.124206 |
| 2025-03-10 | 0.122697 |
| 2025-03-11 | 0.121561 |
| 2025-03-12 | 0.121588 |
| 2025-03-13 | 0.1221 |
| 2025-03-14 | 0.121675 |
| 2025-03-15 | 0.121702 |
| 2025-03-16 | 0.121374 |
| 2025-03-17 | 0.120554 |
| 2025-03-18 | 0.12039 |
| 2025-03-19 | 0.120387 |
| 2025-03-20 | 0.121203 |
| 2025-03-21 | 0.120131 |
| 2025-03-22 | 0.120222 |
| 2025-03-23 | 0.122945 |
| 2025-03-25 | 0.119116 |
| 2025-03-26 | 0.120054 |
| 2025-03-27 | 0.121602 |
| 2025-03-28 | 0.120951 |
| 2025-03-29 | 0.12122 |
| 2025-03-30 | 0.121347 |
| 2025-03-31 | 0.12214 |
| 2025-04-01 | 0.121388 |
| 2025-04-02 | 0.120593 |
| 2025-04-03 | 0.118749 |
| 2025-04-04 | 0.121854 |
| 2025-04-05 | 0.123977 |
| 2025-04-06 | 0.124138 |
| 2025-04-07 | 0.125666 |
| 2025-04-08 | 0.125738 |
| 2025-04-09 | 0.126379 |
| 2025-04-10 | 0.124461 |
| 2025-04-11 | 0.122557 |
| 2025-04-12 | 0.12162 |
| 2025-04-13 | 0.122126 |
| 2025-04-14 | 0.120776 |
| 2025-04-15 | 0.120864 |
| 2025-04-16 | 0.121542 |
| 2025-04-17 | 0.120409 |
| 2025-04-18 | 0.119903 |
| 2025-04-19 | 0.119993 |
| 2025-04-20 | 0.119978 |
| 2025-04-21 | 0.119183 |
| 2025-04-22 | 0.118901 |
| 2025-04-23 | 0.119605 |
| 2025-04-24 | 0.119419 |
| 2025-04-25 | 0.119797 |
| 2025-04-26 | 0.119355 |
| 2025-04-27 | 0.119193 |
| 2025-04-28 | 0.119565 |
| 2025-04-29 | 0.118829 |
| 2025-04-30 | 0.118854 |
| 2025-05-01 | 0.119151 |
| 2025-05-02 | 0.118506 |
| 2025-05-03 | 0.118999 |
| 2025-05-04 | 0.119165 |
| 2025-05-05 | 0.118806 |
| 2025-05-06 | 0.118114 |
| 2025-05-08 | 0.118274 |
| 2025-05-09 | 0.118591 |
| 2025-05-10 | 0.118549 |
| 2025-05-11 | 0.118649 |
| 2025-05-12 | 0.119356 |
| 2025-05-13 | 0.119059 |
| 2025-05-14 | 0.117964 |
| 2025-05-15 | 0.119069 |
| 2025-05-17 | 0.11876 |
| 2025-05-18 | 0.118707 |
| 2025-05-19 | 0.117703 |
| 2025-05-20 | 0.117918 |
| 2025-05-21 | 0.115965 |
| 2025-05-22 | 0.116408 |
| 2025-05-23 | 0.116555 |
| 2025-05-24 | 0.115609 |
| 2025-05-25 | 0.115565 |
| 2025-05-26 | 0.115351 |
| 2025-05-27 | 0.115825 |
| 2025-05-28 | 0.116105 |
| 2025-05-29 | 0.116412 |
| 2025-05-30 | 0.116357 |
| 2025-05-31 | 0.116806 |
| 2025-06-01 | 0.116745 |
| 2025-06-02 | 0.115227 |
| 2025-06-03 | 0.115795 |
| 2025-06-04 | 0.115666 |
| 2025-06-05 | 0.11535 |
| 2025-06-06 | 0.115449 |
| 2025-06-07 | 0.115624 |
| 2025-06-08 | 0.115573 |
| 2025-06-09 | 0.115315 |
| 2025-06-10 | 0.115096 |
| 2025-06-11 | 0.115648 |
| 2025-06-12 | 0.114047 |
| 2025-06-13 | 0.113852 |
| 2025-06-14 | 0.113204 |
| 2025-06-15 | 0.113472 |
| 2025-06-16 | 0.113263 |
| 2025-06-17 | 0.112835 |
| 2025-06-18 | 0.113676 |
| 2025-06-19 | 0.114857 |
| 2025-06-20 | 0.115148 |
| 2025-06-21 | 0.115548 |
| 2025-06-22 | 0.115609 |
| 2025-06-23 | 0.116226 |
| 2025-06-24 | 0.115366 |
| 2025-06-25 | 0.116179 |
| 2025-06-26 | 0.115677 |
| 2025-06-27 | 0.115449 |
| 2025-06-28 | 0.115352 |
| 2025-06-29 | 0.115239 |
| 2025-06-30 | 0.115655 |
| 2025-07-01 | 0.114862 |
| 2025-07-02 | 0.115555 |
| 2025-07-03 | 0.115231 |
| 2025-07-04 | 0.115097 |
| 2025-07-05 | 0.11529 |
| 2025-07-06 | 0.115145 |
| 2025-07-07 | 0.115755 |
| 2025-07-08 | 0.115407 |
| 2025-07-09 | 0.115613 |
| 2025-07-10 | 0.115239 |
| 2025-07-11 | 0.115766 |
| 2025-07-12 | 0.11584 |
| 2025-07-13 | 0.115865 |
| 2025-07-14 | 0.115424 |
| 2025-07-15 | 0.116339 |
| 2025-07-16 | 0.11772 |
| 2025-07-17 | 0.118157 |
| 2025-07-18 | 0.116124 |
| 2025-07-19 | 0.11641 |
| 2025-07-20 | 0.116409 |
| 2025-07-21 | 0.11627 |
| 2025-07-22 | 0.116136 |
| 2025-07-23 | 0.115449 |
| 2025-07-24 | 0.115494 |
| 2025-07-25 | 0.116121 |
| 2025-07-26 | 0.116394 |
| 2025-07-27 | 0.11612 |
| 2025-07-28 | 0.116539 |
| 2025-07-29 | 0.117309 |
| 2025-07-30 | 0.116999 |
| 2025-07-31 | 0.117758 |
| 2025-08-01 | 0.118427 |
| 2025-08-02 | 0.117187 |
| 2025-08-03 | 0.117154 |
| 2025-08-04 | 0.117379 |
| 2025-08-05 | 0.117407 |
| 2025-08-06 | 0.116762 |
| 2025-08-07 | 0.11675 |
| 2025-08-08 | 0.117322 |
| 2025-08-09 | 0.11755 |
| 2025-08-10 | 0.11745 |
| 2025-08-11 | 0.117104 |
| 2025-08-12 | 0.117163 |
| 2025-08-13 | 0.116629 |
| 2025-08-14 | 0.116699 |
| 2025-08-15 | 0.116488 |
| 2025-08-16 | 0.116591 |
| 2025-08-17 | 0.116418 |
| 2025-08-18 | 0.116495 |
| 2025-08-19 | 0.116767 |
| 2025-08-20 | 0.117276 |
| 2025-08-21 | 0.116407 |
| 2025-08-22 | 0.116543 |
| 2025-08-23 | 0.11497 |
| 2025-08-24 | 0.114992 |
| 2025-08-25 | 0.115418 |
| 2025-08-26 | 0.116126 |
| 2025-08-27 | 0.11634 |
| 2025-08-28 | 0.115156 |
| 2025-08-29 | 0.115331 |
| 2025-08-30 | 0.115152 |
| 2025-08-31 | 0.115121 |
| 2025-09-01 | 0.114608 |
| 2025-09-02 | 0.11463 |
| 2025-09-03 | 0.114875 |
| 2025-09-04 | 0.115459 |
| 2025-09-05 | 0.114879 |
| 2025-09-06 | 0.114586 |
| 2025-09-07 | 0.114685 |
| 2025-09-08 | 0.114187 |
| 2025-09-09 | 0.114002 |
| 2025-09-10 | 0.113473 |
| 2025-09-11 | 0.113621 |
| 2025-09-13 | 0.112793 |
| 2025-09-14 | 0.112855 |
| 2025-09-15 | 0.112292 |
| 2025-09-16 | 0.112234 |
| 2025-09-17 | 0.112295 |
| 2025-09-18 | 0.112097 |
| 2025-09-19 | 0.113694 |
| 2025-09-20 | 0.113651 |
| 2025-09-21 | 0.113444 |
| 2025-09-22 | 0.113573 |
| 2025-09-23 | 0.113159 |
| 2025-09-24 | 0.113672 |
| 2025-09-25 | 0.11385 |
| 2025-09-26 | 0.114714 |
| 2025-09-27 | 0.11407 |
| 2025-09-28 | 0.114091 |
| 2025-09-29 | 0.113887 |
| 2025-09-30 | 0.114189 |
| 2025-10-01 | 0.113714 |
| 2025-10-02 | 0.113634 |
| 2025-10-03 | 0.113802 |
| 2025-10-04 | 0.113871 |
| 2025-10-05 | 0.114075 |
| 2025-10-06 | 0.113774 |
| 2025-10-07 | 0.113725 |
| 2025-10-08 | 0.114204 |
| 2025-10-09 | 0.114477 |
| 2025-10-10 | 0.115428 |
| 2025-10-11 | 0.115699 |
| 2025-10-12 | 0.115622 |
| 2025-10-13 | 0.115437 |
| 2025-10-14 | 0.116523 |
| 2025-10-15 | 0.115331 |
| 2025-10-16 | 0.115175 |
| 2025-10-17 | 0.114813 |
| 2025-10-18 | 0.115046 |
| 2025-10-19 | 0.115015 |
| 2025-10-20 | 0.115182 |
| 2025-10-21 | 0.114949 |
| 2025-10-22 | 0.114889 |
| 2025-10-23 | 0.114235 |
| 2025-10-24 | 0.114396 |
| 2025-10-25 | 0.114346 |
| 2025-10-26 | 0.114375 |
| 2025-10-27 | 0.114255 |
| 2025-10-28 | 0.114368 |
| 2025-10-29 | 0.114358 |
| 2025-10-30 | 0.115469 |
| 2025-10-31 | 0.115265 |
| 2025-11-01 | 0.115742 |
| 2025-11-02 | 0.11572 |
| 2025-11-03 | 0.115665 |
| 2025-11-04 | 0.116677 |
| 2025-11-05 | 0.116894 |
| 2025-11-06 | 0.116247 |
| 2025-11-07 | 0.1165 |
| 2025-11-08 | 0.116122 |
| 2025-11-09 | 0.116221 |
| 2025-11-10 | 0.115496 |
| 2025-11-11 | 0.115177 |
| 2025-11-12 | 0.115055 |
| 2025-11-13 | 0.114869 |
| 2025-11-14 | 0.115115 |
| 2025-11-15 | 0.115342 |
| 2025-11-16 | 0.115284 |
| 2025-11-17 | 0.115384 |
| 2025-11-18 | 0.115738 |
| 2025-11-19 | 0.115925 |
| 2025-11-20 | 0.116304 |
| 2025-11-21 | 0.116774 |
| 2025-11-22 | 0.116955 |
| 2025-11-23 | 0.116926 |
| 2025-11-24 | 0.116582 |
| 2025-11-25 | 0.11726 |
| 2025-11-26 | 0.116983 |
| 2025-11-27 | 0.116447 |
| 2025-11-28 | 0.116269 |
| 2025-11-29 | 0.115706 |
| 2025-11-30 | 0.115811 |
| 2025-12-01 | 0.11554 |
| 2025-12-02 | 0.116019 |
| 2025-12-03 | 0.115178 |
| 2025-12-04 | 0.115433 |
| 2025-12-05 | 0.11538 |
| 2025-12-06 | 0.115512 |
| 2025-12-07 | 0.115549 |
| 2025-12-08 | 0.115581 |
| 2025-12-09 | 0.115779 |
| 2025-12-11 | 0.115412 |
| 2025-12-12 | 0.115545 |
| 2025-12-13 | 0.115901 |
| 2025-12-14 | 0.115864 |
| 2025-12-15 | 0.115837 |
| 2025-12-16 | 0.116364 |
| 2025-12-17 | 0.116905 |
| 2025-12-18 | 0.11663 |
| 2025-12-19 | 0.116315 |
| 2025-12-20 | 0.115919 |
| 2025-12-21 | 0.115885 |
| 2025-12-22 | 0.115722 |
| 2025-12-23 | 0.114943 |
| 2025-12-24 | 0.114496 |
| 2025-12-25 | 0.114455 |
| 2025-12-26 | 0.114417 |
| 2025-12-27 | 0.114472 |
| 2025-12-28 | 0.114462 |
| 2025-12-29 | 0.114928 |
| 2025-12-30 | 0.115021 |
| 2025-12-31 | 0.115256 |
| 2026-01-01 | 0.115335 |
| 2026-01-02 | 0.115155 |
| 2026-01-03 | 0.115096 |
| 2026-01-04 | 0.115173 |
| 2026-01-05 | 0.115485 |
| 2026-01-06 | 0.11456 |
| 2026-01-07 | 0.115078 |
| 2026-01-08 | 0.11551 |
| 2026-01-09 | 0.115694 |
| 2026-01-10 | 0.115492 |
| 2026-01-11 | 0.115456 |
| 2026-01-12 | 0.114895 |
| 2026-01-13 | 0.115366 |
| 2026-01-14 | 0.115162 |
| 2026-01-15 | 0.115299 |
| 2026-01-16 | 0.115346 |
| 2026-01-17 | 0.115385 |
| 2026-01-18 | 0.115532 |
| 2026-01-19 | 0.115325 |
| 2026-01-20 | 0.114232 |
| 2026-01-21 | 0.113343 |
| 2026-01-22 | 0.113072 |
| 2026-01-23 | 0.112393 |
| 2026-01-24 | 0.111753 |
| 2026-01-25 | 0.111457 |
| 2026-01-26 | 0.112059 |
| 2026-01-27 | 0.110861 |
| 2026-01-28 | 0.110028 |
| 2026-01-29 | 0.109076 |
| 2026-01-30 | 0.109246 |
| 2026-01-31 | 0.110311 |
| 2026-02-01 | 0.110179 |
| 2026-02-02 | 0.110718 |
| 2026-02-03 | 0.110656 |
| 2026-02-04 | 0.110262 |
| 2026-02-05 | 0.111191 |
| 2026-02-06 | 0.111185 |
| 2026-02-07 | 0.11064 |
| 2026-02-08 | 0.110664 |
| 2026-02-09 | 0.10994 |
| 2026-02-10 | 0.108735 |
| 2026-02-11 | 0.108397 |
| 2026-02-12 | 0.108375 |
| 2026-02-13 | 0.109162 |
| 2026-02-14 | 0.108637 |
| 2026-02-15 | 0.108784 |
| 2026-02-16 | 0.108659 |
| 2026-02-17 | 0.10907 |
| 2026-02-18 | 0.108391 |
| 2026-02-19 | 0.109487 |
| 2026-02-20 | 0.109354 |
| 2026-02-21 | 0.108909 |
| 2026-02-22 | 0.108903 |
| 2026-02-23 | 0.109253 |
| 2026-02-24 | 0.109306 |
| 2026-02-25 | 0.10961 |
| 2026-02-26 | 0.10931 |
| 2026-02-27 | 0.10857 |
| 2026-02-28 | 0.108757 |
| 2026-03-01 | 0.108814 |
| 2026-03-02 | 0.109394 |
| 2026-03-03 | 0.110825 |
| 2026-03-04 | 0.11031 |
| 2026-03-05 | 0.110371 |
| 2026-03-06 | 0.110509 |
| 2026-03-07 | 0.109579 |
| 2026-03-08 | 0.11015 |
| 2026-03-09 | 0.110382 |
| 2026-03-10 | 0.109487 |
| 2026-03-11 | 0.110286 |
| 2026-03-12 | 0.110483 |
| 2026-03-13 | 0.111187 |
| 2026-03-14 | 0.111696 |
| 2026-03-15 | 0.111565 |
| 2026-03-16 | 0.111062 |
| 2026-03-17 | 0.11007 |
| 2026-03-18 | 0.109559 |
| 2026-03-19 | 0.10939 |
| 2026-03-20 | 0.109111 |
| 2026-03-21 | 0.109393 |
| 2026-03-22 | 0.109482 |
| 2026-03-23 | 0.111277 |
| 2026-03-24 | 0.111195 |
| 2026-03-25 | 0.111325 |
| 2026-03-26 | 0.110258 |
| 2026-03-27 | 0.111082 |
| 2026-03-28 | 0.110952 |
| 2026-03-29 | 0.111233 |
| 2026-03-30 | 0.111493 |
| 2026-03-31 | 0.111506 |
| 2026-04-01 | 0.110429 |
| 2026-04-02 | 0.111408 |
| 2026-04-03 | 0.111849 |
| 2026-04-04 | 0.111718 |
| 2026-04-05 | 0.111725 |
| 2026-04-06 | 0.111389 |
| 2026-04-07 | 0.110645 |
| 2026-04-08 | 0.108944 |
| 2026-04-09 | 0.108885 |
| 2026-04-10 | 0.108547 |
| 2026-04-11 | 0.108917 |
| 2026-04-12 | 0.109096 |
| 2026-04-13 | 0.108616 |
| 2026-04-14 | 0.10764 |
| 2026-04-15 | 0.107943 |
| 2026-04-16 | 0.107227 |
| 2026-04-17 | 0.10679 |
| 2026-04-18 | 0.107131 |
| 2026-04-19 | 0.107256 |
| 2026-04-20 | 0.106713 |
| 2026-04-21 | 0.106576 |
| 2026-04-22 | 0.106351 |
| 2026-04-23 | 0.106741 |
| 2026-04-24 | 0.106978 |
| 2026-04-25 | 0.106598 |
| 2026-04-26 | 0.106714 |
| 2026-04-27 | 0.105979 |
| 2026-04-28 | 0.106615 |
| 2026-04-29 | 0.106131 |
| 2026-04-30 | 0.106659 |
| 2026-05-01 | 0.106032 |
| 2026-05-02 | 0.106349 |
| 2026-05-03 | 0.106243 |
| 2026-05-04 | 0.105864 |
| 2026-05-05 | 0.10577 |
| 2026-05-06 | 0.105986 |
| 2026-05-07 | 0.105618 |
| 2026-05-08 | 0.105251 |
| 2026-05-09 | 0.105344 |
| 2026-05-10 | 0.105374 |
| 2026-05-11 | 0.105274 |
| 2026-05-12 | 0.104898 |
| 2026-05-14 | 0.105467 |
| 2026-05-15 | 0.106651 |
| 2026-05-16 | 0.106426 |
| 2026-05-17 | 0.106526 |
| 2026-05-18 | 0.106031 |
| 2026-05-19 | 0.105889 |
| 2026-05-20 | 0.106082 |
| 2026-05-21 | 0.105538 |
| 2026-05-23 | 0.105983 |
| 2026-05-24 | 0.105882 |
| 2026-05-25 | 0.105732 |
| 2026-05-26 | 0.105873 |
| 2026-05-27 | 0.106076 |
| 2026-05-28 | 0.106221 |
| 2026-05-29 | 0.105782 |
| 2026-05-30 | 0.105689 |
| 2026-05-31 | 0.105773 |
| 2026-06-01 | 0.105926 |
| 2026-06-02 | 0.106006 |
| 2026-06-03 | 0.106257 |
| 2026-06-04 | 0.106525 |
| 2026-06-05 | 0.106525 |
| 2026-06-06 | 0.108054 |
| 2026-06-09 | 0.10805 |
| 2026-06-10 | 0.108525 |
| 2026-06-11 | 0.108916 |
| 2026-06-12 | 0.108988 |
| 2026-06-13 | 0.108696 |
| 2026-06-14 | 0.108658 |
| 2026-06-15 | 0.108927 |
| 2026-06-16 | 0.108942 |
| 2026-06-17 | 0.108589 |
| 2026-06-18 | 0.110793 |
| 2026-06-19 | 0.110728 |
| 2026-06-20 | 0.110832 |
| 2026-06-21 | 0.110888 |
| 2026-06-22 | 0.110546 |
| 2026-06-23 | 0.111855 |
| 2026-06-24 | 0.112424 |
| 2026-06-25 | 0.113066 |
| 2026-06-26 | 0.113344 |
| 2026-06-27 | 0.113545 |
| 2026-06-28 | 0.113619 |
| 2026-06-29 | 0.113558 |
| 2026-06-30 | 0.113479 |
| 2026-07-01 | 0.113621 |
| 2026-07-02 | 0.113242 |
| 2026-07-03 | 0.112543 |
| 2026-07-04 | 0.112509 |
| 2026-07-05 | 0.112419 |
| 2026-07-06 | 0.112519 |
| 2026-07-07 | 0.112138 |
| 2026-07-08 | 0.111647 |
| 2026-07-09 | 0.111289 |
| 2026-07-10 | 0.11152 |
| 2026-07-11 | 0.111861 |
| 2026-07-12 | 0.111779 |
| 2026-07-13 | 0.111694 |
| 2026-07-14 | 0.111042 |
| 2026-07-15 | 0.111221 |
| 2026-07-16 | 0.11032 |
| 2026-07-17 | 0.110376 |
| 2026-07-18 | 0.110292 |
| 2026-07-19 | 0.110801 |
| 2026-07-20 | 0.110519 |
| 2026-07-21 | 0.110042 |
| 2026-07-22 | 0.109742 |
| 2026-07-23 | 0.10995 |
| 2026-07-24 | 0.109388 |
| 2026-07-25 | 0.109489 |
| 2026-07-26 | 0.109492 |
| 2026-07-27 | 0.110299 |
| 2026-07-28 | 0.110277 |
| 2026-07-29 | 0.110443 |
| 2026-07-30 | 0.109329 |
| 2026-07-31 | 0.108908 |
| 2026-08-01 | 0.108437 |
| 2026-08-02 | 0.108342 |
| 2026-08-03 | 0.109003 |
| 2026-08-04 | 0.108719 |
| 2026-08-05 | 0.108234 |
| 2026-08-06 | 0.108515 |
| 2026-08-07 | 0.108417 |
| 2026-08-08 | 0.108333 |
| 2026-08-09 | 0.108254 |
| 2026-08-10 | 0.108677 |
| 2026-08-11 | 0.108663 |
| 2026-08-12 | 0.108307 |
| 2026-08-13 | 0.108905 |
| 2026-08-14 | 0.108065 |
| 2026-08-15 | 0.107965 |
| 2026-08-16 | 0.108058 |
| 2026-08-17 | 0.10728 |
| 2026-08-18 | 0.107231 |
| 2026-08-20 | 0.106615 |
| 2026-08-21 | 0.106104 |
| 2026-08-22 | 0.106052 |
| 2026-08-23 | 0.106213 |
| 2026-08-24 | 0.106399 |
| 2026-08-25 | 0.106682 |
| 2026-08-26 | 0.106546 |
| 2026-08-27 | 0.106698 |
| 2026-08-28 | 0.106536 |
| 2026-08-29 | 0.10709 |
| 2026-08-30 | 0.107028 |
| 2026-08-31 | 0.106698 |
| 2026-09-01 | 0.106623 |
| 2026-09-02 | 0.10664 |
| 2026-09-03 | 0.106275 |
| 2026-09-04 | 0.106182 |
| 2026-09-05 | 0.106298 |
| 2026-09-06 | 0.106304 |
| 2026-09-07 | 0.105892 |
| 2026-09-08 | 0.105681 |
| 2026-09-09 | 0.104885 |
| 2026-09-10 | 0.105845 |
| 2026-09-11 | 0.10623 |
| 2026-09-12 | 0.106128 |
| 2026-09-13 | 0.106117 |
| 2026-09-14 | 0.106475 |
| 2026-09-15 | 0.106758 |
| 2026-09-16 | 0.106915 |
| 2026-09-17 | 0.107805 |
| 2026-09-18 | 0.10786 |
| 2026-09-19 | 0.107602 |
| 2026-09-20 | 0.107602 |
| 2026-09-21 | 0.107605 |
| 2026-09-22 | 0.107739 |
| 2026-09-23 | 0.108206 |
| 2026-09-24 | 0.108527 |
| 2026-09-25 | 0.108694 |
| 2026-09-26 | 0.108708 |
| 2026-09-27 | 0.108792 |
| 2026-09-28 | 0.108704 |
| 2026-09-30 | 0.109776 |
| 2026-10-02 | 0.110333 |
| 2026-10-03 | 0.110065 |
| 2026-10-05 | 0.109787 |
| 2026-10-06 | 0.109357 |
| 2026-10-07 | 0.109583 |
| 2026-10-08 | 0.109546 |
| 2026-10-09 | 0.109337 |
| 2026-10-10 | 0.109275 |
| 2026-10-11 | 0.109702 |
| 2026-10-12 | 0.109376 |
| 2026-10-13 | 0.109007 |
| 2026-10-14 | 0.108284 |
| 2026-10-15 | 0.108661 |
| 2026-10-16 | 0.107939 |
| 2026-10-17 | 0.107804 |
| 2026-10-18 | 0.108012 |
| 2026-10-19 | 0.107518 |
| 2026-10-20 | 0.1073 |
| 2026-10-21 | 0.106988 |
| 2026-10-22 | 0.107021 |
| 2026-10-23 | 0.106919 |
| 2026-10-24 | 0.106703 |
| 2026-10-25 | 0.106503 |
| 2026-10-26 | 0.106842 |
| 2026-10-27 | 0.106533 |
| 2026-10-28 | 0.106269 |
| 2026-10-29 | 0.106134 |
| 2026-10-30 | 0.105538 |
| 2026-10-31 | 0.105232 |
| 2026-11-01 | 0.105232 |
High
0.13197
Low
0.10489
Average
0.11570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/NOK API questions
How do I get the KGS/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/NOK rate in rates.NOK.
How far back does KGS/NOK historical data go?
Daily KGS/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.