KGS to NIO exchange rate API
Som to Cordoba Oro · quoted 2026-10-16
0.42089
▼ +2.27% over 2Y
1 KGS = 0.42089 NIO · 1 NIO = 2.3759 KGS · Get this rate via the API
1 KGS buys 0.42089 NIO as of 2026-10-16, so 1 NIO buys 2.3759 KGS. Over the last 2 years, KGS/NIO traded between 0.41577 and 0.43117, averaged 0.42098 and fell 2.27%. The API holds daily KGS/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.430666 |
| 2024-10-17 | 0.431057 |
| 2024-10-18 | 0.431174 |
| 2024-10-19 | 0.429856 |
| 2024-10-20 | 0.428354 |
| 2024-10-21 | 0.429536 |
| 2024-10-22 | 0.430701 |
| 2024-10-23 | 0.430953 |
| 2024-10-24 | 0.430217 |
| 2024-10-25 | 0.428541 |
| 2024-10-26 | 0.428424 |
| 2024-10-27 | 0.426858 |
| 2024-10-28 | 0.42927 |
| 2024-10-29 | 0.428946 |
| 2024-10-30 | 0.42862 |
| 2024-10-31 | 0.428785 |
| 2024-11-01 | 0.428788 |
| 2024-11-02 | 0.428875 |
| 2024-11-03 | 0.426856 |
| 2024-11-04 | 0.428687 |
| 2024-11-05 | 0.428686 |
| 2024-11-06 | 0.426971 |
| 2024-11-07 | 0.426784 |
| 2024-11-08 | 0.426786 |
| 2024-11-09 | 0.426373 |
| 2024-11-10 | 0.424877 |
| 2024-11-11 | 0.42762 |
| 2024-11-12 | 0.427991 |
| 2024-11-13 | 0.427022 |
| 2024-11-14 | 0.426843 |
| 2024-11-15 | 0.426029 |
| 2024-11-16 | 0.424805 |
| 2024-11-17 | 0.423403 |
| 2024-11-18 | 0.425745 |
| 2024-11-19 | 0.425198 |
| 2024-11-20 | 0.425416 |
| 2024-11-21 | 0.425509 |
| 2024-11-22 | 0.425373 |
| 2024-11-23 | 0.42481 |
| 2024-11-24 | 0.423404 |
| 2024-11-25 | 0.425293 |
| 2024-11-26 | 0.423699 |
| 2024-11-27 | 0.423639 |
| 2024-11-28 | 0.424027 |
| 2024-11-29 | 0.423878 |
| 2024-11-30 | 0.423904 |
| 2024-12-01 | 0.42194 |
| 2024-12-02 | 0.423459 |
| 2024-12-03 | 0.423847 |
| 2024-12-04 | 0.423957 |
| 2024-12-05 | 0.423726 |
| 2024-12-06 | 0.423737 |
| 2024-12-07 | 0.423675 |
| 2024-12-08 | 0.42194 |
| 2024-12-09 | 0.424158 |
| 2024-12-10 | 0.424412 |
| 2024-12-11 | 0.424172 |
| 2024-12-12 | 0.423917 |
| 2024-12-13 | 0.424052 |
| 2024-12-14 | 0.423586 |
| 2024-12-15 | 0.421173 |
| 2024-12-16 | 0.423629 |
| 2024-12-17 | 0.423614 |
| 2024-12-18 | 0.423681 |
| 2024-12-19 | 0.423681 |
| 2024-12-20 | 0.42375 |
| 2024-12-21 | 0.422897 |
| 2024-12-22 | 0.420969 |
| 2024-12-23 | 0.423883 |
| 2024-12-24 | 0.423626 |
| 2024-12-25 | 0.423676 |
| 2024-12-26 | 0.423461 |
| 2024-12-27 | 0.423535 |
| 2024-12-28 | 0.42225 |
| 2024-12-29 | 0.420974 |
| 2024-12-30 | 0.423774 |
| 2024-12-31 | 0.423633 |
| 2025-01-01 | 0.424084 |
| 2025-01-02 | 0.424145 |
| 2025-01-03 | 0.424081 |
| 2025-01-04 | 0.424294 |
| 2025-01-05 | 0.421896 |
| 2025-01-06 | 0.423976 |
| 2025-01-07 | 0.423694 |
| 2025-01-08 | 0.423191 |
| 2025-01-09 | 0.42252 |
| 2025-01-10 | 0.422941 |
| 2025-01-11 | 0.422658 |
| 2025-01-12 | 0.420968 |
| 2025-01-13 | 0.423127 |
| 2025-01-14 | 0.420657 |
| 2025-01-15 | 0.420595 |
| 2025-01-16 | 0.420397 |
| 2025-01-17 | 0.42036 |
| 2025-01-18 | 0.42027 |
| 2025-01-19 | 0.418802 |
| 2025-01-20 | 0.420613 |
| 2025-01-21 | 0.420803 |
| 2025-01-22 | 0.420691 |
| 2025-01-23 | 0.420781 |
| 2025-01-24 | 0.420792 |
| 2025-01-25 | 0.420768 |
| 2025-01-26 | 0.418804 |
| 2025-01-27 | 0.42042 |
| 2025-01-28 | 0.4206 |
| 2025-01-29 | 0.42079 |
| 2025-01-30 | 0.420656 |
| 2025-01-31 | 0.420692 |
| 2025-02-01 | 0.420587 |
| 2025-02-02 | 0.418804 |
| 2025-02-03 | 0.421064 |
| 2025-02-04 | 0.420797 |
| 2025-02-05 | 0.420807 |
| 2025-02-06 | 0.420459 |
| 2025-02-07 | 0.41963 |
| 2025-02-08 | 0.420147 |
| 2025-02-09 | 0.418803 |
| 2025-02-10 | 0.421057 |
| 2025-02-11 | 0.419896 |
| 2025-02-12 | 0.41979 |
| 2025-02-13 | 0.419563 |
| 2025-02-14 | 0.419484 |
| 2025-02-15 | 0.419896 |
| 2025-02-16 | 0.418802 |
| 2025-02-17 | 0.419115 |
| 2025-02-18 | 0.419177 |
| 2025-02-19 | 0.419611 |
| 2025-02-20 | 0.41959 |
| 2025-02-21 | 0.419383 |
| 2025-02-22 | 0.420524 |
| 2025-02-23 | 0.418801 |
| 2025-02-24 | 0.419578 |
| 2025-02-25 | 0.419371 |
| 2025-02-26 | 0.420249 |
| 2025-02-27 | 0.419568 |
| 2025-02-28 | 0.419582 |
| 2025-03-01 | 0.420679 |
| 2025-03-02 | 0.418807 |
| 2025-03-03 | 0.419742 |
| 2025-03-04 | 0.419594 |
| 2025-03-05 | 0.419432 |
| 2025-03-06 | 0.419669 |
| 2025-03-07 | 0.417717 |
| 2025-03-08 | 0.419597 |
| 2025-03-09 | 0.421355 |
| 2025-03-10 | 0.419584 |
| 2025-03-11 | 0.419565 |
| 2025-03-12 | 0.41955 |
| 2025-03-13 | 0.419353 |
| 2025-03-14 | 0.41975 |
| 2025-03-15 | 0.420885 |
| 2025-03-16 | 0.41972 |
| 2025-03-17 | 0.419276 |
| 2025-03-18 | 0.419185 |
| 2025-03-19 | 0.419604 |
| 2025-03-20 | 0.420062 |
| 2025-03-21 | 0.419824 |
| 2025-03-22 | 0.419556 |
| 2025-03-23 | 0.427318 |
| 2025-03-25 | 0.419583 |
| 2025-03-26 | 0.41943 |
| 2025-03-27 | 0.425458 |
| 2025-03-28 | 0.425335 |
| 2025-03-29 | 0.424417 |
| 2025-03-30 | 0.423894 |
| 2025-03-31 | 0.423889 |
| 2025-04-01 | 0.4249 |
| 2025-04-02 | 0.425096 |
| 2025-04-03 | 0.423652 |
| 2025-04-04 | 0.424239 |
| 2025-04-05 | 0.424255 |
| 2025-04-06 | 0.422093 |
| 2025-04-07 | 0.423828 |
| 2025-04-08 | 0.424331 |
| 2025-04-09 | 0.423836 |
| 2025-04-10 | 0.424016 |
| 2025-04-11 | 0.42269 |
| 2025-04-12 | 0.420324 |
| 2025-04-13 | 0.418804 |
| 2025-04-14 | 0.420317 |
| 2025-04-15 | 0.42021 |
| 2025-04-16 | 0.420663 |
| 2025-04-17 | 0.420554 |
| 2025-04-18 | 0.420695 |
| 2025-04-19 | 0.421388 |
| 2025-04-20 | 0.419714 |
| 2025-04-21 | 0.42136 |
| 2025-04-22 | 0.422242 |
| 2025-04-23 | 0.422422 |
| 2025-04-24 | 0.422562 |
| 2025-04-25 | 0.422933 |
| 2025-04-26 | 0.42084 |
| 2025-04-27 | 0.418804 |
| 2025-04-28 | 0.421156 |
| 2025-04-29 | 0.420924 |
| 2025-04-30 | 0.421023 |
| 2025-05-01 | 0.420902 |
| 2025-05-02 | 0.420744 |
| 2025-05-03 | 0.420635 |
| 2025-05-04 | 0.418685 |
| 2025-05-05 | 0.421049 |
| 2025-05-06 | 0.420664 |
| 2025-05-08 | 0.420652 |
| 2025-05-09 | 0.420491 |
| 2025-05-10 | 0.418706 |
| 2025-05-11 | 0.418676 |
| 2025-05-12 | 0.420482 |
| 2025-05-13 | 0.420294 |
| 2025-05-14 | 0.420233 |
| 2025-05-15 | 0.42014 |
| 2025-05-17 | 0.420934 |
| 2025-05-18 | 0.418803 |
| 2025-05-19 | 0.420587 |
| 2025-05-20 | 0.421158 |
| 2025-05-21 | 0.420147 |
| 2025-05-22 | 0.420787 |
| 2025-05-23 | 0.420529 |
| 2025-05-24 | 0.420896 |
| 2025-05-25 | 0.418804 |
| 2025-05-26 | 0.419985 |
| 2025-05-27 | 0.420414 |
| 2025-05-28 | 0.420883 |
| 2025-05-29 | 0.420583 |
| 2025-05-30 | 0.420597 |
| 2025-05-31 | 0.420455 |
| 2025-06-01 | 0.418804 |
| 2025-06-02 | 0.420266 |
| 2025-06-03 | 0.42021 |
| 2025-06-04 | 0.420731 |
| 2025-06-05 | 0.420559 |
| 2025-06-06 | 0.42068 |
| 2025-06-07 | 0.420693 |
| 2025-06-08 | 0.418707 |
| 2025-06-09 | 0.420723 |
| 2025-06-10 | 0.420689 |
| 2025-06-11 | 0.420681 |
| 2025-06-12 | 0.419634 |
| 2025-06-13 | 0.421748 |
| 2025-06-14 | 0.415773 |
| 2025-06-15 | 0.418803 |
| 2025-06-16 | 0.419338 |
| 2025-06-17 | 0.418191 |
| 2025-06-18 | 0.419291 |
| 2025-06-19 | 0.420272 |
| 2025-06-20 | 0.420987 |
| 2025-06-21 | 0.420896 |
| 2025-06-22 | 0.418805 |
| 2025-06-23 | 0.420974 |
| 2025-06-24 | 0.420267 |
| 2025-06-25 | 0.42033 |
| 2025-06-26 | 0.420507 |
| 2025-06-27 | 0.422141 |
| 2025-06-28 | 0.421018 |
| 2025-06-29 | 0.419075 |
| 2025-06-30 | 0.421352 |
| 2025-07-01 | 0.420663 |
| 2025-07-02 | 0.420548 |
| 2025-07-03 | 0.420294 |
| 2025-07-04 | 0.420653 |
| 2025-07-05 | 0.420607 |
| 2025-07-06 | 0.418804 |
| 2025-07-07 | 0.420269 |
| 2025-07-08 | 0.420208 |
| 2025-07-09 | 0.420093 |
| 2025-07-10 | 0.420205 |
| 2025-07-11 | 0.420682 |
| 2025-07-12 | 0.420724 |
| 2025-07-13 | 0.418802 |
| 2025-07-14 | 0.420627 |
| 2025-07-15 | 0.420816 |
| 2025-07-16 | 0.421436 |
| 2025-07-17 | 0.420366 |
| 2025-07-18 | 0.419993 |
| 2025-07-19 | 0.42077 |
| 2025-07-20 | 0.418805 |
| 2025-07-21 | 0.420966 |
| 2025-07-22 | 0.419904 |
| 2025-07-23 | 0.420142 |
| 2025-07-24 | 0.420049 |
| 2025-07-25 | 0.420484 |
| 2025-07-26 | 0.420669 |
| 2025-07-27 | 0.419523 |
| 2025-07-28 | 0.420661 |
| 2025-07-29 | 0.421411 |
| 2025-07-30 | 0.421134 |
| 2025-07-31 | 0.421258 |
| 2025-08-01 | 0.420704 |
| 2025-08-02 | 0.420786 |
| 2025-08-03 | 0.419246 |
| 2025-08-04 | 0.420161 |
| 2025-08-05 | 0.418661 |
| 2025-08-06 | 0.41992 |
| 2025-08-07 | 0.419571 |
| 2025-08-08 | 0.420296 |
| 2025-08-09 | 0.420422 |
| 2025-08-10 | 0.419145 |
| 2025-08-11 | 0.420553 |
| 2025-08-12 | 0.420923 |
| 2025-08-13 | 0.420801 |
| 2025-08-14 | 0.420868 |
| 2025-08-15 | 0.420952 |
| 2025-08-16 | 0.420376 |
| 2025-08-17 | 0.419067 |
| 2025-08-18 | 0.42073 |
| 2025-08-19 | 0.420637 |
| 2025-08-20 | 0.420645 |
| 2025-08-21 | 0.420427 |
| 2025-08-22 | 0.421034 |
| 2025-08-23 | 0.420627 |
| 2025-08-24 | 0.420028 |
| 2025-08-25 | 0.420685 |
| 2025-08-26 | 0.420955 |
| 2025-08-27 | 0.42123 |
| 2025-08-28 | 0.421236 |
| 2025-08-29 | 0.420984 |
| 2025-08-30 | 0.421153 |
| 2025-08-31 | 0.420542 |
| 2025-09-01 | 0.420732 |
| 2025-09-02 | 0.421121 |
| 2025-09-03 | 0.421037 |
| 2025-09-04 | 0.420945 |
| 2025-09-05 | 0.419844 |
| 2025-09-06 | 0.419961 |
| 2025-09-07 | 0.420485 |
| 2025-09-08 | 0.420364 |
| 2025-09-09 | 0.420144 |
| 2025-09-10 | 0.420385 |
| 2025-09-11 | 0.42067 |
| 2025-09-13 | 0.419816 |
| 2025-09-14 | 0.419666 |
| 2025-09-15 | 0.420811 |
| 2025-09-16 | 0.42008 |
| 2025-09-17 | 0.419796 |
| 2025-09-18 | 0.420442 |
| 2025-09-19 | 0.420341 |
| 2025-09-20 | 0.420195 |
| 2025-09-21 | 0.41968 |
| 2025-09-22 | 0.421146 |
| 2025-09-23 | 0.420305 |
| 2025-09-24 | 0.420241 |
| 2025-09-25 | 0.419963 |
| 2025-09-26 | 0.421182 |
| 2025-09-27 | 0.419777 |
| 2025-09-28 | 0.419599 |
| 2025-09-29 | 0.41991 |
| 2025-09-30 | 0.4207 |
| 2025-10-01 | 0.421382 |
| 2025-10-02 | 0.421214 |
| 2025-10-03 | 0.420232 |
| 2025-10-04 | 0.418936 |
| 2025-10-05 | 0.419634 |
| 2025-10-06 | 0.419734 |
| 2025-10-07 | 0.420015 |
| 2025-10-08 | 0.419826 |
| 2025-10-09 | 0.420641 |
| 2025-10-10 | 0.421333 |
| 2025-10-11 | 0.418643 |
| 2025-10-12 | 0.41989 |
| 2025-10-13 | 0.420031 |
| 2025-10-14 | 0.420919 |
| 2025-10-15 | 0.419647 |
| 2025-10-16 | 0.419972 |
| 2025-10-17 | 0.419797 |
| 2025-10-18 | 0.420718 |
| 2025-10-19 | 0.420088 |
| 2025-10-20 | 0.421222 |
| 2025-10-21 | 0.420433 |
| 2025-10-22 | 0.420529 |
| 2025-10-23 | 0.420298 |
| 2025-10-24 | 0.420157 |
| 2025-10-25 | 0.418446 |
| 2025-10-26 | 0.420054 |
| 2025-10-27 | 0.419853 |
| 2025-10-28 | 0.420188 |
| 2025-10-29 | 0.420459 |
| 2025-10-30 | 0.420972 |
| 2025-10-31 | 0.420752 |
| 2025-11-01 | 0.420159 |
| 2025-11-02 | 0.419976 |
| 2025-11-03 | 0.420342 |
| 2025-11-04 | 0.420539 |
| 2025-11-05 | 0.420563 |
| 2025-11-06 | 0.420545 |
| 2025-11-07 | 0.420521 |
| 2025-11-08 | 0.420506 |
| 2025-11-09 | 0.420286 |
| 2025-11-10 | 0.420429 |
| 2025-11-11 | 0.420699 |
| 2025-11-12 | 0.420644 |
| 2025-11-13 | 0.420602 |
| 2025-11-14 | 0.420606 |
| 2025-11-15 | 0.420322 |
| 2025-11-16 | 0.419995 |
| 2025-11-17 | 0.420585 |
| 2025-11-18 | 0.420421 |
| 2025-11-19 | 0.420406 |
| 2025-11-20 | 0.419735 |
| 2025-11-21 | 0.419754 |
| 2025-11-22 | 0.418587 |
| 2025-11-23 | 0.418755 |
| 2025-11-24 | 0.41978 |
| 2025-11-25 | 0.420304 |
| 2025-11-26 | 0.420309 |
| 2025-11-27 | 0.420475 |
| 2025-11-28 | 0.420513 |
| 2025-11-29 | 0.420075 |
| 2025-11-30 | 0.419296 |
| 2025-12-01 | 0.420188 |
| 2025-12-02 | 0.420894 |
| 2025-12-03 | 0.420564 |
| 2025-12-04 | 0.420459 |
| 2025-12-05 | 0.420317 |
| 2025-12-06 | 0.420032 |
| 2025-12-07 | 0.419566 |
| 2025-12-08 | 0.420249 |
| 2025-12-09 | 0.420511 |
| 2025-12-11 | 0.420204 |
| 2025-12-12 | 0.420281 |
| 2025-12-13 | 0.419956 |
| 2025-12-14 | 0.420019 |
| 2025-12-15 | 0.4205 |
| 2025-12-16 | 0.420635 |
| 2025-12-17 | 0.420955 |
| 2025-12-18 | 0.420682 |
| 2025-12-19 | 0.420627 |
| 2025-12-20 | 0.420756 |
| 2025-12-21 | 0.420164 |
| 2025-12-22 | 0.420677 |
| 2025-12-23 | 0.420851 |
| 2025-12-24 | 0.420381 |
| 2025-12-25 | 0.420793 |
| 2025-12-26 | 0.420748 |
| 2025-12-27 | 0.420787 |
| 2025-12-28 | 0.419969 |
| 2025-12-29 | 0.420769 |
| 2025-12-30 | 0.420185 |
| 2025-12-31 | 0.4203 |
| 2026-01-01 | 0.420903 |
| 2026-01-02 | 0.420916 |
| 2026-01-03 | 0.419631 |
| 2026-01-04 | 0.419597 |
| 2026-01-05 | 0.421169 |
| 2026-01-06 | 0.420237 |
| 2026-01-07 | 0.420353 |
| 2026-01-08 | 0.420523 |
| 2026-01-09 | 0.421148 |
| 2026-01-10 | 0.420427 |
| 2026-01-11 | 0.420398 |
| 2026-01-12 | 0.420711 |
| 2026-01-13 | 0.421022 |
| 2026-01-14 | 0.420736 |
| 2026-01-15 | 0.42093 |
| 2026-01-16 | 0.420495 |
| 2026-01-17 | 0.41966 |
| 2026-01-18 | 0.42041 |
| 2026-01-19 | 0.420691 |
| 2026-01-20 | 0.420272 |
| 2026-01-21 | 0.420783 |
| 2026-01-22 | 0.420568 |
| 2026-01-23 | 0.419869 |
| 2026-01-24 | 0.420322 |
| 2026-01-25 | 0.420508 |
| 2026-01-26 | 0.420919 |
| 2026-01-27 | 0.419615 |
| 2026-01-28 | 0.420225 |
| 2026-01-29 | 0.421014 |
| 2026-01-30 | 0.420874 |
| 2026-01-31 | 0.420095 |
| 2026-02-01 | 0.419584 |
| 2026-02-02 | 0.421936 |
| 2026-02-03 | 0.421758 |
| 2026-02-04 | 0.420138 |
| 2026-02-05 | 0.420816 |
| 2026-02-06 | 0.420877 |
| 2026-02-07 | 0.419517 |
| 2026-02-08 | 0.419957 |
| 2026-02-09 | 0.419999 |
| 2026-02-10 | 0.42011 |
| 2026-02-11 | 0.420828 |
| 2026-02-12 | 0.421728 |
| 2026-02-13 | 0.421004 |
| 2026-02-14 | 0.419716 |
| 2026-02-15 | 0.420245 |
| 2026-02-16 | 0.420639 |
| 2026-02-17 | 0.421011 |
| 2026-02-18 | 0.420532 |
| 2026-02-19 | 0.421486 |
| 2026-02-20 | 0.420828 |
| 2026-02-21 | 0.419716 |
| 2026-02-22 | 0.420438 |
| 2026-02-23 | 0.419761 |
| 2026-02-24 | 0.420211 |
| 2026-02-25 | 0.420798 |
| 2026-02-26 | 0.419865 |
| 2026-02-27 | 0.421033 |
| 2026-02-28 | 0.419807 |
| 2026-03-01 | 0.4209 |
| 2026-03-02 | 0.420933 |
| 2026-03-03 | 0.421062 |
| 2026-03-04 | 0.420834 |
| 2026-03-05 | 0.420929 |
| 2026-03-06 | 0.420747 |
| 2026-03-07 | 0.419967 |
| 2026-03-08 | 0.419387 |
| 2026-03-09 | 0.420864 |
| 2026-03-10 | 0.419711 |
| 2026-03-11 | 0.421012 |
| 2026-03-12 | 0.420699 |
| 2026-03-13 | 0.42142 |
| 2026-03-14 | 0.419598 |
| 2026-03-15 | 0.419977 |
| 2026-03-16 | 0.421023 |
| 2026-03-17 | 0.421544 |
| 2026-03-18 | 0.420381 |
| 2026-03-19 | 0.421747 |
| 2026-03-20 | 0.420206 |
| 2026-03-21 | 0.419895 |
| 2026-03-22 | 0.419872 |
| 2026-03-23 | 0.421067 |
| 2026-03-24 | 0.420278 |
| 2026-03-25 | 0.420252 |
| 2026-03-26 | 0.421491 |
| 2026-03-27 | 0.420496 |
| 2026-03-28 | 0.419899 |
| 2026-03-29 | 0.419194 |
| 2026-03-30 | 0.420647 |
| 2026-03-31 | 0.421014 |
| 2026-04-01 | 0.420397 |
| 2026-04-02 | 0.420857 |
| 2026-04-03 | 0.420323 |
| 2026-04-04 | 0.419737 |
| 2026-04-05 | 0.419636 |
| 2026-04-06 | 0.420617 |
| 2026-04-07 | 0.420333 |
| 2026-04-08 | 0.420561 |
| 2026-04-09 | 0.42001 |
| 2026-04-10 | 0.419899 |
| 2026-04-11 | 0.420013 |
| 2026-04-12 | 0.420144 |
| 2026-04-13 | 0.420147 |
| 2026-04-14 | 0.419896 |
| 2026-04-15 | 0.421013 |
| 2026-04-16 | 0.419759 |
| 2026-04-17 | 0.420826 |
| 2026-04-18 | 0.419899 |
| 2026-04-19 | 0.421488 |
| 2026-04-20 | 0.422198 |
| 2026-04-21 | 0.420417 |
| 2026-04-22 | 0.421355 |
| 2026-04-23 | 0.422411 |
| 2026-04-24 | 0.419951 |
| 2026-04-25 | 0.420365 |
| 2026-04-26 | 0.420365 |
| 2026-04-27 | 0.420365 |
| 2026-04-28 | 0.421954 |
| 2026-04-29 | 0.419938 |
| 2026-04-30 | 0.419877 |
| 2026-05-01 | 0.420035 |
| 2026-05-02 | 0.419928 |
| 2026-05-03 | 0.419928 |
| 2026-05-04 | 0.41993 |
| 2026-05-05 | 0.42004 |
| 2026-05-06 | 0.419925 |
| 2026-05-07 | 0.422386 |
| 2026-05-08 | 0.422292 |
| 2026-05-09 | 0.419982 |
| 2026-05-10 | 0.419814 |
| 2026-05-11 | 0.419814 |
| 2026-05-12 | 0.42072 |
| 2026-05-14 | 0.420101 |
| 2026-05-15 | 0.422757 |
| 2026-05-16 | 0.419739 |
| 2026-05-17 | 0.419194 |
| 2026-05-18 | 0.421643 |
| 2026-05-19 | 0.420198 |
| 2026-05-20 | 0.420351 |
| 2026-05-21 | 0.420931 |
| 2026-05-23 | 0.42082 |
| 2026-05-24 | 0.419153 |
| 2026-05-25 | 0.42012 |
| 2026-05-26 | 0.420279 |
| 2026-05-27 | 0.420016 |
| 2026-05-28 | 0.419427 |
| 2026-05-29 | 0.419692 |
| 2026-05-30 | 0.420207 |
| 2026-05-31 | 0.419184 |
| 2026-06-01 | 0.420809 |
| 2026-06-02 | 0.420377 |
| 2026-06-03 | 0.41981 |
| 2026-06-04 | 0.420955 |
| 2026-06-05 | 0.420212 |
| 2026-06-06 | 0.420868 |
| 2026-06-09 | 0.419784 |
| 2026-06-10 | 0.420722 |
| 2026-06-11 | 0.420185 |
| 2026-06-12 | 0.419866 |
| 2026-06-13 | 0.420021 |
| 2026-06-14 | 0.419789 |
| 2026-06-15 | 0.420606 |
| 2026-06-16 | 0.420431 |
| 2026-06-17 | 0.420281 |
| 2026-06-18 | 0.420854 |
| 2026-06-19 | 0.419795 |
| 2026-06-20 | 0.420722 |
| 2026-06-21 | 0.419194 |
| 2026-06-22 | 0.420744 |
| 2026-06-23 | 0.42037 |
| 2026-06-24 | 0.420775 |
| 2026-06-25 | 0.420277 |
| 2026-06-26 | 0.420268 |
| 2026-06-27 | 0.41987 |
| 2026-06-28 | 0.420037 |
| 2026-06-29 | 0.420978 |
| 2026-06-30 | 0.420492 |
| 2026-07-01 | 0.420601 |
| 2026-07-02 | 0.418581 |
| 2026-07-03 | 0.419442 |
| 2026-07-04 | 0.418362 |
| 2026-07-05 | 0.419194 |
| 2026-07-06 | 0.420867 |
| 2026-07-07 | 0.42038 |
| 2026-07-08 | 0.420616 |
| 2026-07-09 | 0.420418 |
| 2026-07-10 | 0.420518 |
| 2026-07-11 | 0.419146 |
| 2026-07-12 | 0.419635 |
| 2026-07-13 | 0.421341 |
| 2026-07-14 | 0.420334 |
| 2026-07-15 | 0.420042 |
| 2026-07-16 | 0.419709 |
| 2026-07-17 | 0.420987 |
| 2026-07-18 | 0.420634 |
| 2026-07-19 | 0.41944 |
| 2026-07-20 | 0.420736 |
| 2026-07-21 | 0.4212 |
| 2026-07-22 | 0.420872 |
| 2026-07-23 | 0.420574 |
| 2026-07-24 | 0.420638 |
| 2026-07-25 | 0.419567 |
| 2026-07-26 | 0.419309 |
| 2026-07-27 | 0.420539 |
| 2026-07-28 | 0.418891 |
| 2026-07-29 | 0.419829 |
| 2026-07-30 | 0.420177 |
| 2026-07-31 | 0.419796 |
| 2026-08-01 | 0.419405 |
| 2026-08-02 | 0.419254 |
| 2026-08-03 | 0.419884 |
| 2026-08-04 | 0.419324 |
| 2026-08-05 | 0.41867 |
| 2026-08-06 | 0.418666 |
| 2026-08-07 | 0.419701 |
| 2026-08-08 | 0.419257 |
| 2026-08-09 | 0.418783 |
| 2026-08-10 | 0.420084 |
| 2026-08-11 | 0.420787 |
| 2026-08-12 | 0.420623 |
| 2026-08-13 | 0.420841 |
| 2026-08-14 | 0.420433 |
| 2026-08-15 | 0.420573 |
| 2026-08-16 | 0.419779 |
| 2026-08-17 | 0.418601 |
| 2026-08-18 | 0.419104 |
| 2026-08-20 | 0.419126 |
| 2026-08-21 | 0.420579 |
| 2026-08-22 | 0.418705 |
| 2026-08-23 | 0.418716 |
| 2026-08-24 | 0.419918 |
| 2026-08-25 | 0.419506 |
| 2026-08-26 | 0.420206 |
| 2026-08-27 | 0.420256 |
| 2026-08-28 | 0.419926 |
| 2026-08-29 | 0.42077 |
| 2026-08-30 | 0.419086 |
| 2026-08-31 | 0.420624 |
| 2026-09-01 | 0.420346 |
| 2026-09-02 | 0.419841 |
| 2026-09-03 | 0.420046 |
| 2026-09-04 | 0.420234 |
| 2026-09-05 | 0.420266 |
| 2026-09-06 | 0.419245 |
| 2026-09-07 | 0.420408 |
| 2026-09-08 | 0.420362 |
| 2026-09-09 | 0.419961 |
| 2026-09-10 | 0.419953 |
| 2026-09-11 | 0.419779 |
| 2026-09-12 | 0.417816 |
| 2026-09-13 | 0.418608 |
| 2026-09-14 | 0.419438 |
| 2026-09-15 | 0.419514 |
| 2026-09-16 | 0.419716 |
| 2026-09-17 | 0.419481 |
| 2026-09-18 | 0.419326 |
| 2026-09-19 | 0.420733 |
| 2026-09-20 | 0.419984 |
| 2026-09-21 | 0.420206 |
| 2026-09-22 | 0.419859 |
| 2026-09-23 | 0.421039 |
| 2026-09-24 | 0.421396 |
| 2026-09-25 | 0.420715 |
| 2026-09-26 | 0.420148 |
| 2026-09-27 | 0.418924 |
| 2026-09-28 | 0.420805 |
| 2026-09-30 | 0.420615 |
| 2026-10-02 | 0.419896 |
| 2026-10-03 | 0.41913 |
| 2026-10-05 | 0.420113 |
| 2026-10-06 | 0.420348 |
| 2026-10-07 | 0.420486 |
| 2026-10-08 | 0.420404 |
| 2026-10-09 | 0.420916 |
| 2026-10-10 | 0.421295 |
| 2026-10-11 | 0.419558 |
| 2026-10-12 | 0.420806 |
| 2026-10-13 | 0.420474 |
| 2026-10-14 | 0.420626 |
| 2026-10-15 | 0.420526 |
| 2026-10-16 | 0.420889 |
High
0.43117
Low
0.41577
Average
0.42098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/NIO API questions
How do I get the KGS/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/NIO rate in rates.NIO.
How far back does KGS/NIO historical data go?
Daily KGS/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.