KGS to NGN exchange rate API
Som to Naira · quoted 2026-11-01
15.4108
▼ +17.04% over 5Y
1 KGS = 15.4108 NGN · 1 NGN = 0.06489 KGS · Get this rate via the API
1 KGS buys 15.4108 NGN as of 2026-11-01, so 1 NGN buys 0.06489 KGS. Over the last 5 years, KGS/NGN traded between 15.0912 and 19.8199, averaged 16.9363 and fell 17.04%. The API holds daily KGS/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 18.576121 |
| 2024-08-27 | 18.663163 |
| 2024-08-29 | 18.68249 |
| 2024-08-30 | 18.71984 |
| 2024-08-31 | 18.731851 |
| 2024-09-01 | 18.714876 |
| 2024-09-02 | 18.733491 |
| 2024-09-03 | 18.775235 |
| 2024-09-04 | 18.787154 |
| 2024-09-05 | 19.004709 |
| 2024-09-06 | 19.087723 |
| 2024-09-09 | 19.203013 |
| 2024-09-10 | 19.542284 |
| 2024-09-11 | 19.544914 |
| 2024-09-13 | 19.299754 |
| 2024-09-15 | 19.172167 |
| 2024-09-16 | 19.421453 |
| 2024-09-18 | 19.391242 |
| 2024-09-20 | 19.453011 |
| 2024-09-22 | 19.130725 |
| 2024-09-23 | 19.448137 |
| 2024-09-25 | 19.414074 |
| 2024-09-27 | 19.630667 |
| 2024-09-29 | 19.445305 |
| 2024-09-30 | 19.8185 |
| 2024-10-02 | 19.819858 |
| 2024-10-03 | 19.787671 |
| 2024-10-04 | 19.533062 |
| 2024-10-05 | 19.123174 |
| 2024-10-06 | 19.206146 |
| 2024-10-07 | 19.575679 |
| 2024-10-08 | 19.203914 |
| 2024-10-09 | 19.051329 |
| 2024-10-10 | 19.019558 |
| 2024-10-11 | 19.02045 |
| 2024-10-12 | 19.173285 |
| 2024-10-13 | 18.940935 |
| 2024-10-14 | 18.951563 |
| 2024-10-15 | 19.1244 |
| 2024-10-16 | 19.128797 |
| 2024-10-17 | 19.133379 |
| 2024-10-18 | 19.142917 |
| 2024-10-19 | 19.242653 |
| 2024-10-20 | 19.156085 |
| 2024-10-21 | 19.11856 |
| 2024-10-22 | 19.211236 |
| 2024-10-23 | 19.237872 |
| 2024-10-24 | 19.215158 |
| 2024-10-25 | 19.148619 |
| 2024-10-26 | 19.149199 |
| 2024-10-27 | 19.072504 |
| 2024-10-28 | 19.128135 |
| 2024-10-29 | 19.150035 |
| 2024-10-30 | 19.141619 |
| 2024-10-31 | 19.18257 |
| 2024-11-01 | 19.153675 |
| 2024-11-02 | 19.201771 |
| 2024-11-03 | 19.282555 |
| 2024-11-04 | 19.150932 |
| 2024-11-05 | 19.171445 |
| 2024-11-06 | 19.283926 |
| 2024-11-07 | 19.40519 |
| 2024-11-08 | 19.492019 |
| 2024-11-09 | 19.344781 |
| 2024-11-10 | 19.334332 |
| 2024-11-11 | 19.446217 |
| 2024-11-12 | 19.406257 |
| 2024-11-13 | 19.416872 |
| 2024-11-14 | 19.474654 |
| 2024-11-15 | 19.45174 |
| 2024-11-16 | 19.254882 |
| 2024-11-17 | 19.238721 |
| 2024-11-18 | 19.267187 |
| 2024-11-19 | 19.285743 |
| 2024-11-20 | 19.413403 |
| 2024-11-21 | 19.433939 |
| 2024-11-22 | 19.576642 |
| 2024-11-23 | 19.611702 |
| 2024-11-24 | 19.380566 |
| 2024-11-25 | 19.568605 |
| 2024-11-26 | 19.373579 |
| 2024-11-27 | 19.479401 |
| 2024-11-28 | 19.460913 |
| 2024-11-29 | 19.39287 |
| 2024-11-30 | 19.398709 |
| 2024-12-01 | 19.285077 |
| 2024-12-02 | 19.377868 |
| 2024-12-03 | 19.297183 |
| 2024-12-04 | 19.113297 |
| 2024-12-05 | 18.765148 |
| 2024-12-06 | 18.505412 |
| 2024-12-07 | 18.200519 |
| 2024-12-08 | 18.290537 |
| 2024-12-09 | 18.015427 |
| 2024-12-10 | 17.981274 |
| 2024-12-11 | 17.882266 |
| 2024-12-12 | 17.810835 |
| 2024-12-13 | 17.822295 |
| 2024-12-14 | 17.801633 |
| 2024-12-15 | 17.639855 |
| 2024-12-16 | 17.756173 |
| 2024-12-17 | 17.850006 |
| 2024-12-18 | 17.894444 |
| 2024-12-19 | 17.914922 |
| 2024-12-20 | 17.878979 |
| 2024-12-21 | 17.814063 |
| 2024-12-22 | 17.659366 |
| 2024-12-23 | 17.834375 |
| 2024-12-24 | 17.838847 |
| 2024-12-25 | 17.765768 |
| 2024-12-26 | 17.762076 |
| 2024-12-27 | 17.818154 |
| 2024-12-28 | 17.806034 |
| 2024-12-29 | 17.681789 |
| 2024-12-30 | 17.840708 |
| 2024-12-31 | 17.774359 |
| 2025-01-01 | 17.78673 |
| 2025-01-02 | 17.787945 |
| 2025-01-03 | 17.817018 |
| 2025-01-04 | 17.805754 |
| 2025-01-05 | 17.692503 |
| 2025-01-06 | 17.787397 |
| 2025-01-07 | 17.775772 |
| 2025-01-08 | 17.695144 |
| 2025-01-09 | 17.705795 |
| 2025-01-10 | 17.810306 |
| 2025-01-11 | 17.832925 |
| 2025-01-12 | 17.626315 |
| 2025-01-13 | 17.799892 |
| 2025-01-14 | 17.719342 |
| 2025-01-15 | 17.75497 |
| 2025-01-16 | 17.780172 |
| 2025-01-17 | 17.832502 |
| 2025-01-18 | 17.798428 |
| 2025-01-19 | 17.705471 |
| 2025-01-20 | 17.816027 |
| 2025-01-21 | 17.775887 |
| 2025-01-22 | 17.77843 |
| 2025-01-23 | 17.799967 |
| 2025-01-24 | 17.809566 |
| 2025-01-25 | 17.814234 |
| 2025-01-26 | 17.727163 |
| 2025-01-27 | 17.6686 |
| 2025-01-28 | 17.741312 |
| 2025-01-29 | 17.754517 |
| 2025-01-30 | 17.768918 |
| 2025-01-31 | 17.458324 |
| 2025-02-01 | 17.183908 |
| 2025-02-02 | 16.936907 |
| 2025-02-03 | 17.090767 |
| 2025-02-04 | 16.940149 |
| 2025-02-05 | 17.056232 |
| 2025-02-06 | 17.125022 |
| 2025-02-07 | 17.085767 |
| 2025-02-08 | 17.130018 |
| 2025-02-09 | 17.117868 |
| 2025-02-10 | 17.083339 |
| 2025-02-11 | 17.13165 |
| 2025-02-12 | 17.131519 |
| 2025-02-13 | 17.184563 |
| 2025-02-14 | 17.188969 |
| 2025-02-15 | 17.254129 |
| 2025-02-16 | 17.268303 |
| 2025-02-17 | 17.218427 |
| 2025-02-18 | 17.223046 |
| 2025-02-19 | 17.186507 |
| 2025-02-20 | 17.179769 |
| 2025-02-21 | 17.228304 |
| 2025-02-22 | 17.203304 |
| 2025-02-23 | 17.148482 |
| 2025-02-24 | 17.140297 |
| 2025-02-25 | 17.13617 |
| 2025-02-26 | 17.159136 |
| 2025-02-27 | 17.119054 |
| 2025-02-28 | 17.0934 |
| 2025-03-01 | 17.143231 |
| 2025-03-02 | 17.140387 |
| 2025-03-03 | 17.119034 |
| 2025-03-04 | 17.122179 |
| 2025-03-05 | 17.099275 |
| 2025-03-06 | 17.060228 |
| 2025-03-07 | 17.157546 |
| 2025-03-08 | 17.307265 |
| 2025-03-09 | 17.324113 |
| 2025-03-10 | 17.273227 |
| 2025-03-11 | 17.380866 |
| 2025-03-12 | 17.458941 |
| 2025-03-13 | 17.480049 |
| 2025-03-14 | 17.718288 |
| 2025-03-15 | 17.641059 |
| 2025-03-16 | 17.626503 |
| 2025-03-17 | 17.534748 |
| 2025-03-18 | 17.620802 |
| 2025-03-19 | 17.580944 |
| 2025-03-20 | 17.554291 |
| 2025-03-21 | 17.508604 |
| 2025-03-22 | 17.577288 |
| 2025-03-23 | 18.043169 |
| 2025-03-25 | 17.359248 |
| 2025-03-26 | 17.428169 |
| 2025-03-27 | 17.744972 |
| 2025-03-28 | 17.774111 |
| 2025-03-29 | 17.722396 |
| 2025-03-30 | 17.775126 |
| 2025-03-31 | 17.773875 |
| 2025-04-01 | 17.757817 |
| 2025-04-02 | 17.762633 |
| 2025-04-03 | 17.701686 |
| 2025-04-04 | 17.726537 |
| 2025-04-05 | 17.711818 |
| 2025-04-06 | 17.626901 |
| 2025-04-07 | 17.741493 |
| 2025-04-08 | 18.107069 |
| 2025-04-09 | 17.951039 |
| 2025-04-10 | 18.114046 |
| 2025-04-11 | 18.296971 |
| 2025-04-12 | 18.262299 |
| 2025-04-13 | 18.293678 |
| 2025-04-14 | 18.210457 |
| 2025-04-15 | 18.375891 |
| 2025-04-16 | 18.344324 |
| 2025-04-17 | 18.347415 |
| 2025-04-18 | 18.343885 |
| 2025-04-19 | 18.350772 |
| 2025-04-20 | 18.330408 |
| 2025-04-21 | 18.356587 |
| 2025-04-22 | 18.400467 |
| 2025-04-23 | 18.51503 |
| 2025-04-24 | 18.533066 |
| 2025-04-25 | 18.540039 |
| 2025-04-26 | 18.374237 |
| 2025-04-27 | 18.381513 |
| 2025-04-28 | 18.431767 |
| 2025-04-29 | 18.349417 |
| 2025-04-30 | 18.345839 |
| 2025-05-01 | 18.360484 |
| 2025-05-02 | 18.343476 |
| 2025-05-03 | 18.337898 |
| 2025-05-04 | 18.292377 |
| 2025-05-05 | 18.353348 |
| 2025-05-06 | 18.335458 |
| 2025-05-08 | 18.377803 |
| 2025-05-09 | 18.4064 |
| 2025-05-10 | 18.380829 |
| 2025-05-11 | 18.352857 |
| 2025-05-12 | 18.378245 |
| 2025-05-13 | 18.311282 |
| 2025-05-14 | 18.314685 |
| 2025-05-15 | 18.29279 |
| 2025-05-17 | 18.261989 |
| 2025-05-18 | 18.261035 |
| 2025-05-19 | 18.342732 |
| 2025-05-20 | 18.373026 |
| 2025-05-21 | 18.248295 |
| 2025-05-22 | 18.21195 |
| 2025-05-23 | 18.181312 |
| 2025-05-24 | 18.150917 |
| 2025-05-25 | 18.122499 |
| 2025-05-26 | 18.119498 |
| 2025-05-27 | 18.080532 |
| 2025-05-28 | 18.11893 |
| 2025-05-29 | 18.134459 |
| 2025-05-30 | 18.178801 |
| 2025-05-31 | 18.151568 |
| 2025-06-01 | 18.126226 |
| 2025-06-02 | 18.120603 |
| 2025-06-03 | 18.074634 |
| 2025-06-04 | 18.09186 |
| 2025-06-05 | 18.05131 |
| 2025-06-06 | 17.860313 |
| 2025-06-07 | 17.802044 |
| 2025-06-08 | 17.776639 |
| 2025-06-09 | 17.825899 |
| 2025-06-10 | 17.809521 |
| 2025-06-11 | 17.686045 |
| 2025-06-12 | 17.550117 |
| 2025-06-13 | 17.667841 |
| 2025-06-14 | 17.639344 |
| 2025-06-15 | 17.701797 |
| 2025-06-16 | 17.660825 |
| 2025-06-17 | 17.64814 |
| 2025-06-18 | 17.649268 |
| 2025-06-19 | 17.682486 |
| 2025-06-20 | 17.696909 |
| 2025-06-21 | 17.717612 |
| 2025-06-22 | 17.694496 |
| 2025-06-23 | 17.760515 |
| 2025-06-24 | 17.70137 |
| 2025-06-25 | 17.708663 |
| 2025-06-26 | 17.68355 |
| 2025-06-27 | 17.70566 |
| 2025-06-28 | 17.667899 |
| 2025-06-29 | 17.605826 |
| 2025-06-30 | 17.672867 |
| 2025-07-01 | 17.593226 |
| 2025-07-02 | 17.554585 |
| 2025-07-03 | 17.479883 |
| 2025-07-04 | 17.501228 |
| 2025-07-05 | 17.492942 |
| 2025-07-06 | 17.492418 |
| 2025-07-07 | 17.480994 |
| 2025-07-08 | 17.489417 |
| 2025-07-09 | 17.538797 |
| 2025-07-10 | 17.471546 |
| 2025-07-11 | 17.49226 |
| 2025-07-12 | 17.476491 |
| 2025-07-13 | 17.454555 |
| 2025-07-14 | 17.478435 |
| 2025-07-15 | 17.520045 |
| 2025-07-16 | 17.484572 |
| 2025-07-17 | 17.452758 |
| 2025-07-18 | 17.447026 |
| 2025-07-19 | 17.48663 |
| 2025-07-20 | 17.480779 |
| 2025-07-21 | 17.493022 |
| 2025-07-22 | 17.473857 |
| 2025-07-23 | 17.458514 |
| 2025-07-24 | 17.430978 |
| 2025-07-25 | 17.484712 |
| 2025-07-26 | 17.508827 |
| 2025-07-27 | 17.518706 |
| 2025-07-28 | 17.48732 |
| 2025-07-29 | 17.508328 |
| 2025-07-30 | 17.515454 |
| 2025-07-31 | 17.517083 |
| 2025-08-01 | 17.496265 |
| 2025-08-02 | 17.502715 |
| 2025-08-03 | 17.496378 |
| 2025-08-04 | 17.40883 |
| 2025-08-05 | 17.421212 |
| 2025-08-06 | 17.468085 |
| 2025-08-07 | 17.448211 |
| 2025-08-08 | 17.488884 |
| 2025-08-09 | 17.531972 |
| 2025-08-10 | 17.535296 |
| 2025-08-11 | 17.501551 |
| 2025-08-12 | 17.553968 |
| 2025-08-13 | 17.549803 |
| 2025-08-14 | 17.543265 |
| 2025-08-15 | 17.538494 |
| 2025-08-16 | 17.502975 |
| 2025-08-17 | 17.497026 |
| 2025-08-18 | 17.501579 |
| 2025-08-19 | 17.552809 |
| 2025-08-20 | 17.54498 |
| 2025-08-21 | 17.567317 |
| 2025-08-22 | 17.58977 |
| 2025-08-23 | 17.559939 |
| 2025-08-24 | 17.547744 |
| 2025-08-25 | 17.401912 |
| 2025-08-26 | 17.543017 |
| 2025-08-27 | 17.57132 |
| 2025-08-28 | 17.579792 |
| 2025-08-29 | 17.571369 |
| 2025-08-30 | 17.587066 |
| 2025-08-31 | 17.570182 |
| 2025-09-01 | 17.526505 |
| 2025-09-02 | 17.534721 |
| 2025-09-03 | 17.553134 |
| 2025-09-04 | 17.52066 |
| 2025-09-05 | 17.446948 |
| 2025-09-06 | 17.487678 |
| 2025-09-07 | 17.475862 |
| 2025-09-08 | 17.402472 |
| 2025-09-09 | 17.294164 |
| 2025-09-10 | 17.297158 |
| 2025-09-11 | 17.248315 |
| 2025-09-13 | 17.178094 |
| 2025-09-14 | 17.205049 |
| 2025-09-15 | 17.195895 |
| 2025-09-16 | 17.141336 |
| 2025-09-17 | 17.052738 |
| 2025-09-18 | 17.080603 |
| 2025-09-19 | 17.091696 |
| 2025-09-20 | 17.083788 |
| 2025-09-21 | 17.118018 |
| 2025-09-22 | 17.12291 |
| 2025-09-23 | 17.077125 |
| 2025-09-24 | 17.023671 |
| 2025-09-25 | 17.031546 |
| 2025-09-26 | 17.136956 |
| 2025-09-27 | 17.000388 |
| 2025-09-28 | 16.985928 |
| 2025-09-29 | 16.978288 |
| 2025-09-30 | 16.965311 |
| 2025-10-01 | 16.979454 |
| 2025-10-02 | 16.986273 |
| 2025-10-03 | 16.866094 |
| 2025-10-04 | 16.773765 |
| 2025-10-05 | 16.761098 |
| 2025-10-06 | 16.77376 |
| 2025-10-07 | 16.780791 |
| 2025-10-08 | 16.787654 |
| 2025-10-09 | 16.829771 |
| 2025-10-10 | 16.887878 |
| 2025-10-11 | 16.754336 |
| 2025-10-12 | 16.744914 |
| 2025-10-13 | 16.734192 |
| 2025-10-14 | 16.717387 |
| 2025-10-15 | 16.658015 |
| 2025-10-16 | 16.738127 |
| 2025-10-17 | 16.72497 |
| 2025-10-18 | 16.815443 |
| 2025-10-19 | 16.866248 |
| 2025-10-20 | 16.806512 |
| 2025-10-21 | 16.777796 |
| 2025-10-22 | 16.778498 |
| 2025-10-23 | 16.73028 |
| 2025-10-24 | 16.690432 |
| 2025-10-25 | 16.766982 |
| 2025-10-26 | 16.756827 |
| 2025-10-27 | 16.696356 |
| 2025-10-28 | 16.67106 |
| 2025-10-29 | 16.655874 |
| 2025-10-30 | 16.594766 |
| 2025-10-31 | 16.510649 |
| 2025-11-01 | 16.29659 |
| 2025-11-02 | 16.431117 |
| 2025-11-03 | 16.51495 |
| 2025-11-04 | 16.462545 |
| 2025-11-05 | 16.482594 |
| 2025-11-06 | 16.483904 |
| 2025-11-07 | 16.443699 |
| 2025-11-08 | 16.419336 |
| 2025-11-09 | 16.436853 |
| 2025-11-10 | 16.408368 |
| 2025-11-11 | 16.438558 |
| 2025-11-12 | 16.42738 |
| 2025-11-13 | 16.483878 |
| 2025-11-14 | 16.477924 |
| 2025-11-15 | 16.473093 |
| 2025-11-16 | 16.472126 |
| 2025-11-17 | 16.470416 |
| 2025-11-18 | 16.52129 |
| 2025-11-19 | 16.55079 |
| 2025-11-20 | 16.558612 |
| 2025-11-21 | 16.576495 |
| 2025-11-22 | 16.612008 |
| 2025-11-23 | 16.561151 |
| 2025-11-24 | 16.589173 |
| 2025-11-25 | 16.623904 |
| 2025-11-26 | 16.569217 |
| 2025-11-27 | 16.549702 |
| 2025-11-28 | 16.516528 |
| 2025-11-29 | 16.561395 |
| 2025-11-30 | 16.549774 |
| 2025-12-01 | 16.490141 |
| 2025-12-02 | 16.526911 |
| 2025-12-03 | 16.537317 |
| 2025-12-04 | 16.544432 |
| 2025-12-05 | 16.549501 |
| 2025-12-06 | 16.581023 |
| 2025-12-07 | 16.565241 |
| 2025-12-08 | 16.56626 |
| 2025-12-09 | 16.578688 |
| 2025-12-11 | 16.563714 |
| 2025-12-12 | 16.572344 |
| 2025-12-13 | 16.604873 |
| 2025-12-14 | 16.575114 |
| 2025-12-15 | 16.56877 |
| 2025-12-16 | 16.593212 |
| 2025-12-17 | 16.619624 |
| 2025-12-18 | 16.623917 |
| 2025-12-19 | 16.651151 |
| 2025-12-20 | 16.700646 |
| 2025-12-21 | 16.672123 |
| 2025-12-22 | 16.683757 |
| 2025-12-23 | 16.651861 |
| 2025-12-24 | 16.631667 |
| 2025-12-25 | 16.581962 |
| 2025-12-26 | 16.588646 |
| 2025-12-27 | 16.588992 |
| 2025-12-28 | 16.583713 |
| 2025-12-29 | 16.583655 |
| 2025-12-30 | 16.561426 |
| 2025-12-31 | 16.581532 |
| 2026-01-01 | 16.532325 |
| 2026-01-02 | 16.531353 |
| 2026-01-03 | 16.470056 |
| 2026-01-04 | 16.450015 |
| 2026-01-05 | 16.485374 |
| 2026-01-06 | 16.369779 |
| 2026-01-07 | 16.34726 |
| 2026-01-08 | 16.303854 |
| 2026-01-09 | 16.307882 |
| 2026-01-10 | 16.349932 |
| 2026-01-11 | 16.292405 |
| 2026-01-12 | 16.294935 |
| 2026-01-13 | 16.296712 |
| 2026-01-14 | 16.284297 |
| 2026-01-15 | 16.271059 |
| 2026-01-16 | 16.255563 |
| 2026-01-17 | 16.270569 |
| 2026-01-18 | 16.24277 |
| 2026-01-19 | 16.238675 |
| 2026-01-20 | 16.220097 |
| 2026-01-21 | 16.231414 |
| 2026-01-22 | 16.276206 |
| 2026-01-23 | 16.2331 |
| 2026-01-24 | 16.245264 |
| 2026-01-25 | 16.270229 |
| 2026-01-26 | 16.148489 |
| 2026-01-27 | 16.161386 |
| 2026-01-28 | 16.070994 |
| 2026-01-29 | 15.96637 |
| 2026-01-30 | 15.89244 |
| 2026-01-31 | 15.850037 |
| 2026-02-01 | 15.827752 |
| 2026-02-02 | 15.937758 |
| 2026-02-03 | 16.124999 |
| 2026-02-04 | 15.86467 |
| 2026-02-05 | 15.686831 |
| 2026-02-06 | 15.638194 |
| 2026-02-07 | 15.631836 |
| 2026-02-08 | 15.620977 |
| 2026-02-09 | 15.598101 |
| 2026-02-10 | 15.560872 |
| 2026-02-11 | 15.48443 |
| 2026-02-12 | 15.478853 |
| 2026-02-13 | 15.497477 |
| 2026-02-14 | 15.472668 |
| 2026-02-15 | 15.498142 |
| 2026-02-16 | 15.494872 |
| 2026-02-17 | 15.475741 |
| 2026-02-18 | 15.409632 |
| 2026-02-19 | 15.366587 |
| 2026-02-20 | 15.370014 |
| 2026-02-21 | 15.363857 |
| 2026-02-22 | 15.42474 |
| 2026-02-23 | 15.34895 |
| 2026-02-24 | 15.379928 |
| 2026-02-25 | 15.456046 |
| 2026-02-26 | 15.423903 |
| 2026-02-27 | 15.482866 |
| 2026-02-28 | 15.59919 |
| 2026-03-01 | 15.58654 |
| 2026-03-02 | 15.56111 |
| 2026-03-03 | 15.65964 |
| 2026-03-04 | 15.765429 |
| 2026-03-05 | 15.822295 |
| 2026-03-06 | 15.842189 |
| 2026-03-07 | 15.933686 |
| 2026-03-08 | 15.916007 |
| 2026-03-09 | 15.912474 |
| 2026-03-10 | 15.983067 |
| 2026-03-11 | 15.991878 |
| 2026-03-12 | 15.983637 |
| 2026-03-13 | 15.932616 |
| 2026-03-14 | 15.823643 |
| 2026-03-15 | 15.78264 |
| 2026-03-16 | 15.85377 |
| 2026-03-17 | 15.725444 |
| 2026-03-18 | 15.510578 |
| 2026-03-19 | 15.589658 |
| 2026-03-20 | 15.476783 |
| 2026-03-21 | 15.506084 |
| 2026-03-22 | 15.50762 |
| 2026-03-23 | 15.507052 |
| 2026-03-24 | 15.669345 |
| 2026-03-25 | 15.731914 |
| 2026-03-26 | 15.842159 |
| 2026-03-27 | 15.838447 |
| 2026-03-28 | 15.819946 |
| 2026-03-29 | 15.801337 |
| 2026-03-30 | 15.80108 |
| 2026-03-31 | 15.814782 |
| 2026-04-01 | 15.814217 |
| 2026-04-02 | 15.797077 |
| 2026-04-03 | 15.763556 |
| 2026-04-04 | 15.767674 |
| 2026-04-05 | 15.768401 |
| 2026-04-06 | 15.759128 |
| 2026-04-07 | 15.771197 |
| 2026-04-08 | 15.798463 |
| 2026-04-09 | 15.768801 |
| 2026-04-10 | 15.572021 |
| 2026-04-11 | 15.546 |
| 2026-04-12 | 15.546 |
| 2026-04-13 | 15.52924 |
| 2026-04-14 | 15.531098 |
| 2026-04-15 | 15.463075 |
| 2026-04-16 | 15.371135 |
| 2026-04-17 | 15.33314 |
| 2026-04-18 | 15.351337 |
| 2026-04-19 | 15.351337 |
| 2026-04-20 | 15.398908 |
| 2026-04-21 | 15.385535 |
| 2026-04-22 | 15.423593 |
| 2026-04-23 | 15.459571 |
| 2026-04-24 | 15.458616 |
| 2026-04-25 | 15.52575 |
| 2026-04-26 | 15.52575 |
| 2026-04-27 | 15.477803 |
| 2026-04-28 | 15.557344 |
| 2026-04-29 | 15.726483 |
| 2026-04-30 | 15.727794 |
| 2026-05-01 | 15.725026 |
| 2026-05-02 | 15.739789 |
| 2026-05-03 | 15.739789 |
| 2026-05-04 | 15.736016 |
| 2026-05-05 | 15.682022 |
| 2026-05-06 | 15.624555 |
| 2026-05-07 | 15.56305 |
| 2026-05-08 | 15.574613 |
| 2026-05-09 | 15.614189 |
| 2026-05-10 | 15.614189 |
| 2026-05-11 | 15.533651 |
| 2026-05-12 | 15.613172 |
| 2026-05-14 | 15.67796 |
| 2026-05-15 | 15.656673 |
| 2026-05-16 | 15.689713 |
| 2026-05-17 | 15.677862 |
| 2026-05-18 | 15.697454 |
| 2026-05-19 | 15.673453 |
| 2026-05-20 | 15.682598 |
| 2026-05-21 | 15.677885 |
| 2026-05-23 | 15.688818 |
| 2026-05-24 | 15.672115 |
| 2026-05-25 | 15.647101 |
| 2026-05-26 | 15.673625 |
| 2026-05-27 | 15.694075 |
| 2026-05-28 | 15.703954 |
| 2026-05-29 | 15.702072 |
| 2026-05-30 | 15.719088 |
| 2026-05-31 | 15.724463 |
| 2026-06-01 | 15.696935 |
| 2026-06-02 | 15.667473 |
| 2026-06-03 | 15.615588 |
| 2026-06-04 | 15.628918 |
| 2026-06-05 | 15.571541 |
| 2026-06-06 | 15.558232 |
| 2026-06-09 | 15.570435 |
| 2026-06-10 | 15.543506 |
| 2026-06-11 | 15.555295 |
| 2026-06-12 | 15.554171 |
| 2026-06-13 | 15.566138 |
| 2026-06-14 | 15.566282 |
| 2026-06-15 | 15.561285 |
| 2026-06-16 | 15.531119 |
| 2026-06-17 | 15.531973 |
| 2026-06-18 | 15.543574 |
| 2026-06-19 | 15.548591 |
| 2026-06-20 | 15.582035 |
| 2026-06-21 | 15.571103 |
| 2026-06-22 | 15.586091 |
| 2026-06-23 | 15.641583 |
| 2026-06-24 | 15.656806 |
| 2026-06-25 | 15.669507 |
| 2026-06-26 | 15.733586 |
| 2026-06-27 | 15.763338 |
| 2026-06-28 | 15.762423 |
| 2026-06-29 | 15.77086 |
| 2026-06-30 | 15.77286 |
| 2026-07-01 | 15.775134 |
| 2026-07-02 | 15.722809 |
| 2026-07-03 | 15.659026 |
| 2026-07-04 | 15.665019 |
| 2026-07-05 | 15.663228 |
| 2026-07-06 | 15.666738 |
| 2026-07-07 | 15.639001 |
| 2026-07-08 | 15.690685 |
| 2026-07-09 | 15.721387 |
| 2026-07-10 | 15.725617 |
| 2026-07-11 | 15.751485 |
| 2026-07-12 | 15.743037 |
| 2026-07-13 | 15.76797 |
| 2026-07-14 | 15.796476 |
| 2026-07-15 | 15.771139 |
| 2026-07-16 | 15.747985 |
| 2026-07-17 | 15.77463 |
| 2026-07-18 | 15.775666 |
| 2026-07-19 | 15.757503 |
| 2026-07-20 | 15.772692 |
| 2026-07-21 | 15.79027 |
| 2026-07-22 | 15.774058 |
| 2026-07-23 | 15.69193 |
| 2026-07-24 | 15.649799 |
| 2026-07-25 | 15.581273 |
| 2026-07-26 | 15.606371 |
| 2026-07-27 | 15.623031 |
| 2026-07-28 | 15.564683 |
| 2026-07-29 | 15.605049 |
| 2026-07-30 | 15.551583 |
| 2026-07-31 | 15.536571 |
| 2026-08-01 | 15.582761 |
| 2026-08-02 | 15.633692 |
| 2026-08-03 | 15.56924 |
| 2026-08-04 | 15.530895 |
| 2026-08-05 | 15.533452 |
| 2026-08-06 | 15.501692 |
| 2026-08-07 | 15.548608 |
| 2026-08-08 | 15.565635 |
| 2026-08-09 | 15.575706 |
| 2026-08-10 | 15.567745 |
| 2026-08-11 | 15.594865 |
| 2026-08-12 | 15.567726 |
| 2026-08-13 | 15.573592 |
| 2026-08-14 | 15.560346 |
| 2026-08-15 | 15.549405 |
| 2026-08-16 | 15.542513 |
| 2026-08-17 | 15.469659 |
| 2026-08-18 | 15.403772 |
| 2026-08-20 | 15.383084 |
| 2026-08-21 | 15.423003 |
| 2026-08-22 | 15.404409 |
| 2026-08-23 | 15.423278 |
| 2026-08-24 | 15.41581 |
| 2026-08-25 | 15.389938 |
| 2026-08-26 | 15.38521 |
| 2026-08-27 | 15.342378 |
| 2026-08-28 | 15.334681 |
| 2026-08-29 | 15.3408 |
| 2026-08-30 | 15.334613 |
| 2026-08-31 | 15.381214 |
| 2026-09-01 | 15.285307 |
| 2026-09-02 | 15.225398 |
| 2026-09-03 | 15.168394 |
| 2026-09-04 | 15.118989 |
| 2026-09-05 | 15.100231 |
| 2026-09-06 | 15.094218 |
| 2026-09-07 | 15.100729 |
| 2026-09-08 | 15.09899 |
| 2026-09-09 | 15.09123 |
| 2026-09-10 | 15.115159 |
| 2026-09-11 | 15.153133 |
| 2026-09-12 | 15.15208 |
| 2026-09-13 | 15.156683 |
| 2026-09-14 | 15.138412 |
| 2026-09-15 | 15.124047 |
| 2026-09-16 | 15.184038 |
| 2026-09-17 | 15.204644 |
| 2026-09-18 | 15.232036 |
| 2026-09-19 | 15.228492 |
| 2026-09-20 | 15.22823 |
| 2026-09-21 | 15.214792 |
| 2026-09-22 | 15.165321 |
| 2026-09-23 | 15.148937 |
| 2026-09-24 | 15.168285 |
| 2026-09-25 | 15.171272 |
| 2026-09-26 | 15.198263 |
| 2026-09-27 | 15.201768 |
| 2026-09-28 | 15.192598 |
| 2026-09-30 | 15.186805 |
| 2026-10-02 | 15.190452 |
| 2026-10-03 | 15.21349 |
| 2026-10-05 | 15.174861 |
| 2026-10-06 | 15.116221 |
| 2026-10-07 | 15.160734 |
| 2026-10-08 | 15.199322 |
| 2026-10-09 | 15.206019 |
| 2026-10-10 | 15.214652 |
| 2026-10-11 | 15.227239 |
| 2026-10-12 | 15.225523 |
| 2026-10-13 | 15.182184 |
| 2026-10-14 | 15.139625 |
| 2026-10-15 | 15.212579 |
| 2026-10-16 | 15.217653 |
| 2026-10-17 | 15.223489 |
| 2026-10-18 | 15.229214 |
| 2026-10-19 | 15.242959 |
| 2026-10-20 | 15.213591 |
| 2026-10-21 | 15.216358 |
| 2026-10-22 | 15.232881 |
| 2026-10-23 | 15.231293 |
| 2026-10-24 | 15.224919 |
| 2026-10-25 | 15.378484 |
| 2026-10-26 | 15.408161 |
| 2026-10-27 | 15.358156 |
| 2026-10-28 | 15.339741 |
| 2026-10-29 | 15.383723 |
| 2026-10-30 | 15.400969 |
| 2026-10-31 | 15.397068 |
| 2026-11-01 | 15.410814 |
High
19.8199
Low
15.0912
Average
16.9363
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/NGN API questions
How do I get the KGS/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/NGN rate in rates.NGN.
How far back does KGS/NGN historical data go?
Daily KGS/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.