KGS to MZN exchange rate API
Som to Mozambique Metical · quoted 2026-11-01
0.73062
▼ +1.97% over 5Y
1 KGS = 0.73062 MZN · 1 MZN = 1.3687 KGS · Get this rate via the API
1 KGS buys 0.73062 MZN as of 2026-11-01, so 1 MZN buys 1.3687 KGS. Over the last 5 years, KGS/MZN traded between 0.72503 and 0.75896, averaged 0.73216 and fell 1.97%. The API holds daily KGS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 0.745335 |
| 2024-08-27 | 0.749985 |
| 2024-08-29 | 0.750918 |
| 2024-08-30 | 0.751278 |
| 2024-08-31 | 0.749584 |
| 2024-09-01 | 0.750995 |
| 2024-09-02 | 0.752563 |
| 2024-09-03 | 0.753904 |
| 2024-09-04 | 0.755257 |
| 2024-09-05 | 0.757338 |
| 2024-09-06 | 0.757881 |
| 2024-09-09 | 0.757741 |
| 2024-09-10 | 0.758957 |
| 2024-09-11 | 0.75894 |
| 2024-09-13 | 0.757001 |
| 2024-09-15 | 0.754219 |
| 2024-09-16 | 0.755817 |
| 2024-09-18 | 0.755774 |
| 2024-09-20 | 0.758291 |
| 2024-09-22 | 0.756902 |
| 2024-09-23 | 0.758528 |
| 2024-09-25 | 0.758527 |
| 2024-09-27 | 0.758946 |
| 2024-09-29 | 0.757178 |
| 2024-09-30 | 0.758963 |
| 2024-10-02 | 0.758592 |
| 2024-10-03 | 0.75716 |
| 2024-10-04 | 0.756636 |
| 2024-10-05 | 0.751591 |
| 2024-10-06 | 0.75293 |
| 2024-10-07 | 0.754357 |
| 2024-10-08 | 0.753661 |
| 2024-10-09 | 0.751304 |
| 2024-10-10 | 0.750088 |
| 2024-10-11 | 0.749947 |
| 2024-10-12 | 0.744237 |
| 2024-10-13 | 0.746128 |
| 2024-10-14 | 0.747458 |
| 2024-10-15 | 0.74744 |
| 2024-10-16 | 0.747447 |
| 2024-10-17 | 0.747437 |
| 2024-10-18 | 0.747417 |
| 2024-10-19 | 0.744342 |
| 2024-10-20 | 0.746184 |
| 2024-10-21 | 0.747424 |
| 2024-10-22 | 0.747457 |
| 2024-10-23 | 0.747435 |
| 2024-10-24 | 0.747458 |
| 2024-10-25 | 0.744796 |
| 2024-10-26 | 0.741728 |
| 2024-10-27 | 0.741575 |
| 2024-10-28 | 0.744835 |
| 2024-10-29 | 0.744829 |
| 2024-10-30 | 0.744855 |
| 2024-10-31 | 0.744818 |
| 2024-11-01 | 0.744804 |
| 2024-11-02 | 0.741733 |
| 2024-11-03 | 0.743473 |
| 2024-11-04 | 0.744833 |
| 2024-11-05 | 0.744823 |
| 2024-11-06 | 0.741613 |
| 2024-11-07 | 0.741341 |
| 2024-11-08 | 0.741369 |
| 2024-11-09 | 0.738191 |
| 2024-11-10 | 0.738119 |
| 2024-11-11 | 0.741397 |
| 2024-11-12 | 0.741404 |
| 2024-11-13 | 0.741367 |
| 2024-11-14 | 0.741377 |
| 2024-11-15 | 0.739852 |
| 2024-11-16 | 0.735706 |
| 2024-11-17 | 0.737233 |
| 2024-11-18 | 0.738813 |
| 2024-11-19 | 0.73865 |
| 2024-11-20 | 0.738786 |
| 2024-11-21 | 0.738799 |
| 2024-11-22 | 0.738814 |
| 2024-11-23 | 0.735572 |
| 2024-11-24 | 0.736487 |
| 2024-11-25 | 0.738134 |
| 2024-11-26 | 0.736295 |
| 2024-11-27 | 0.736244 |
| 2024-11-28 | 0.736228 |
| 2024-11-29 | 0.735575 |
| 2024-11-30 | 0.733162 |
| 2024-12-01 | 0.7337 |
| 2024-12-02 | 0.735896 |
| 2024-12-03 | 0.736241 |
| 2024-12-04 | 0.736165 |
| 2024-12-05 | 0.736236 |
| 2024-12-06 | 0.736252 |
| 2024-12-07 | 0.733023 |
| 2024-12-08 | 0.733452 |
| 2024-12-09 | 0.736264 |
| 2024-12-10 | 0.736108 |
| 2024-12-11 | 0.736134 |
| 2024-12-12 | 0.735663 |
| 2024-12-13 | 0.736075 |
| 2024-12-14 | 0.731796 |
| 2024-12-15 | 0.731711 |
| 2024-12-16 | 0.736183 |
| 2024-12-17 | 0.736261 |
| 2024-12-18 | 0.736031 |
| 2024-12-19 | 0.736227 |
| 2024-12-20 | 0.736243 |
| 2024-12-21 | 0.73174 |
| 2024-12-22 | 0.732672 |
| 2024-12-23 | 0.736246 |
| 2024-12-24 | 0.736263 |
| 2024-12-25 | 0.736077 |
| 2024-12-26 | 0.736176 |
| 2024-12-27 | 0.736253 |
| 2024-12-28 | 0.731154 |
| 2024-12-29 | 0.731543 |
| 2024-12-30 | 0.736266 |
| 2024-12-31 | 0.735179 |
| 2025-01-01 | 0.736061 |
| 2025-01-02 | 0.73626 |
| 2025-01-03 | 0.73626 |
| 2025-01-04 | 0.732529 |
| 2025-01-05 | 0.734351 |
| 2025-01-06 | 0.736274 |
| 2025-01-07 | 0.736264 |
| 2025-01-08 | 0.734628 |
| 2025-01-09 | 0.734076 |
| 2025-01-10 | 0.734543 |
| 2025-01-11 | 0.7311 |
| 2025-01-12 | 0.731615 |
| 2025-01-13 | 0.733762 |
| 2025-01-14 | 0.730877 |
| 2025-01-15 | 0.730802 |
| 2025-01-16 | 0.730777 |
| 2025-01-17 | 0.730749 |
| 2025-01-18 | 0.727314 |
| 2025-01-19 | 0.727061 |
| 2025-01-20 | 0.730685 |
| 2025-01-21 | 0.730797 |
| 2025-01-22 | 0.730772 |
| 2025-01-23 | 0.730755 |
| 2025-01-24 | 0.730747 |
| 2025-01-25 | 0.727329 |
| 2025-01-26 | 0.728973 |
| 2025-01-27 | 0.73078 |
| 2025-01-28 | 0.730757 |
| 2025-01-29 | 0.730748 |
| 2025-01-30 | 0.730792 |
| 2025-01-31 | 0.730772 |
| 2025-02-01 | 0.727087 |
| 2025-02-02 | 0.72823 |
| 2025-02-03 | 0.730789 |
| 2025-02-04 | 0.730768 |
| 2025-02-05 | 0.730778 |
| 2025-02-06 | 0.730028 |
| 2025-02-07 | 0.727802 |
| 2025-02-08 | 0.727079 |
| 2025-02-09 | 0.727878 |
| 2025-02-10 | 0.727931 |
| 2025-02-11 | 0.728301 |
| 2025-02-12 | 0.728442 |
| 2025-02-13 | 0.728372 |
| 2025-02-14 | 0.728387 |
| 2025-02-15 | 0.726829 |
| 2025-02-16 | 0.728866 |
| 2025-02-17 | 0.728451 |
| 2025-02-18 | 0.728416 |
| 2025-02-19 | 0.728566 |
| 2025-02-20 | 0.728509 |
| 2025-02-21 | 0.728443 |
| 2025-02-22 | 0.727005 |
| 2025-02-23 | 0.727151 |
| 2025-02-24 | 0.727913 |
| 2025-02-25 | 0.728378 |
| 2025-02-26 | 0.730742 |
| 2025-02-27 | 0.728387 |
| 2025-02-28 | 0.728436 |
| 2025-03-01 | 0.726902 |
| 2025-03-02 | 0.727062 |
| 2025-03-03 | 0.728292 |
| 2025-03-04 | 0.728447 |
| 2025-03-05 | 0.728459 |
| 2025-03-06 | 0.728421 |
| 2025-03-07 | 0.727414 |
| 2025-03-08 | 0.727052 |
| 2025-03-09 | 0.730742 |
| 2025-03-10 | 0.727573 |
| 2025-03-11 | 0.728355 |
| 2025-03-12 | 0.728411 |
| 2025-03-13 | 0.728387 |
| 2025-03-14 | 0.728468 |
| 2025-03-15 | 0.726904 |
| 2025-03-16 | 0.728445 |
| 2025-03-17 | 0.72659 |
| 2025-03-18 | 0.728454 |
| 2025-03-19 | 0.728427 |
| 2025-03-20 | 0.728861 |
| 2025-03-21 | 0.727781 |
| 2025-03-22 | 0.725032 |
| 2025-03-23 | 0.743887 |
| 2025-03-25 | 0.728391 |
| 2025-03-26 | 0.728439 |
| 2025-03-27 | 0.738583 |
| 2025-03-28 | 0.738625 |
| 2025-03-29 | 0.735811 |
| 2025-03-30 | 0.738051 |
| 2025-03-31 | 0.735889 |
| 2025-04-01 | 0.7392 |
| 2025-04-02 | 0.737965 |
| 2025-04-03 | 0.736866 |
| 2025-04-04 | 0.7368 |
| 2025-04-05 | 0.733122 |
| 2025-04-06 | 0.734594 |
| 2025-04-07 | 0.736385 |
| 2025-04-08 | 0.736042 |
| 2025-04-09 | 0.735891 |
| 2025-04-10 | 0.735413 |
| 2025-04-11 | 0.734213 |
| 2025-04-12 | 0.726985 |
| 2025-04-13 | 0.728694 |
| 2025-04-14 | 0.730286 |
| 2025-04-15 | 0.730245 |
| 2025-04-16 | 0.730255 |
| 2025-04-17 | 0.730161 |
| 2025-04-18 | 0.730041 |
| 2025-04-19 | 0.730148 |
| 2025-04-20 | 0.731354 |
| 2025-04-21 | 0.729859 |
| 2025-04-22 | 0.732761 |
| 2025-04-23 | 0.733501 |
| 2025-04-24 | 0.733736 |
| 2025-04-25 | 0.734 |
| 2025-04-26 | 0.727157 |
| 2025-04-27 | 0.729452 |
| 2025-04-28 | 0.729653 |
| 2025-04-29 | 0.730203 |
| 2025-04-30 | 0.731218 |
| 2025-05-01 | 0.729797 |
| 2025-05-02 | 0.72967 |
| 2025-05-03 | 0.727057 |
| 2025-05-04 | 0.728565 |
| 2025-05-05 | 0.730164 |
| 2025-05-06 | 0.729555 |
| 2025-05-08 | 0.730305 |
| 2025-05-09 | 0.730322 |
| 2025-05-10 | 0.728102 |
| 2025-05-11 | 0.727907 |
| 2025-05-12 | 0.729838 |
| 2025-05-13 | 0.730248 |
| 2025-05-14 | 0.730356 |
| 2025-05-15 | 0.730182 |
| 2025-05-17 | 0.727668 |
| 2025-05-18 | 0.729066 |
| 2025-05-19 | 0.730369 |
| 2025-05-20 | 0.730291 |
| 2025-05-21 | 0.730277 |
| 2025-05-22 | 0.730305 |
| 2025-05-23 | 0.730351 |
| 2025-05-24 | 0.727802 |
| 2025-05-25 | 0.729376 |
| 2025-05-26 | 0.730353 |
| 2025-05-27 | 0.730302 |
| 2025-05-28 | 0.729419 |
| 2025-05-29 | 0.730183 |
| 2025-05-30 | 0.730216 |
| 2025-05-31 | 0.727196 |
| 2025-06-01 | 0.728606 |
| 2025-06-02 | 0.730351 |
| 2025-06-03 | 0.730302 |
| 2025-06-04 | 0.730301 |
| 2025-06-05 | 0.730294 |
| 2025-06-06 | 0.730098 |
| 2025-06-07 | 0.726808 |
| 2025-06-08 | 0.727852 |
| 2025-06-09 | 0.729681 |
| 2025-06-10 | 0.730261 |
| 2025-06-11 | 0.730241 |
| 2025-06-12 | 0.72974 |
| 2025-06-13 | 0.731647 |
| 2025-06-14 | 0.727288 |
| 2025-06-15 | 0.728597 |
| 2025-06-16 | 0.729151 |
| 2025-06-17 | 0.730382 |
| 2025-06-18 | 0.730271 |
| 2025-06-19 | 0.73039 |
| 2025-06-20 | 0.729844 |
| 2025-06-21 | 0.726965 |
| 2025-06-22 | 0.727631 |
| 2025-06-23 | 0.730368 |
| 2025-06-24 | 0.729001 |
| 2025-06-25 | 0.730573 |
| 2025-06-26 | 0.731685 |
| 2025-06-27 | 0.731604 |
| 2025-06-28 | 0.728734 |
| 2025-06-29 | 0.730095 |
| 2025-06-30 | 0.73175 |
| 2025-07-01 | 0.730973 |
| 2025-07-02 | 0.730583 |
| 2025-07-03 | 0.730315 |
| 2025-07-04 | 0.729915 |
| 2025-07-05 | 0.727065 |
| 2025-07-06 | 0.730683 |
| 2025-07-07 | 0.730184 |
| 2025-07-08 | 0.730407 |
| 2025-07-09 | 0.730331 |
| 2025-07-10 | 0.730328 |
| 2025-07-11 | 0.730344 |
| 2025-07-12 | 0.727809 |
| 2025-07-13 | 0.729302 |
| 2025-07-14 | 0.730366 |
| 2025-07-15 | 0.730177 |
| 2025-07-16 | 0.730406 |
| 2025-07-17 | 0.729417 |
| 2025-07-18 | 0.73026 |
| 2025-07-19 | 0.727921 |
| 2025-07-20 | 0.729738 |
| 2025-07-21 | 0.730175 |
| 2025-07-22 | 0.730177 |
| 2025-07-23 | 0.730266 |
| 2025-07-24 | 0.729893 |
| 2025-07-25 | 0.730414 |
| 2025-07-26 | 0.729044 |
| 2025-07-27 | 0.729674 |
| 2025-07-28 | 0.730977 |
| 2025-07-29 | 0.731106 |
| 2025-07-30 | 0.731366 |
| 2025-07-31 | 0.731216 |
| 2025-08-01 | 0.730393 |
| 2025-08-02 | 0.727863 |
| 2025-08-03 | 0.729296 |
| 2025-08-04 | 0.730354 |
| 2025-08-05 | 0.72962 |
| 2025-08-06 | 0.730397 |
| 2025-08-07 | 0.73025 |
| 2025-08-08 | 0.730304 |
| 2025-08-09 | 0.728146 |
| 2025-08-10 | 0.730598 |
| 2025-08-11 | 0.730278 |
| 2025-08-12 | 0.729653 |
| 2025-08-13 | 0.730519 |
| 2025-08-14 | 0.730656 |
| 2025-08-15 | 0.73042 |
| 2025-08-16 | 0.730772 |
| 2025-08-17 | 0.729868 |
| 2025-08-18 | 0.730619 |
| 2025-08-19 | 0.730564 |
| 2025-08-20 | 0.730417 |
| 2025-08-21 | 0.730059 |
| 2025-08-22 | 0.730047 |
| 2025-08-23 | 0.730685 |
| 2025-08-24 | 0.729384 |
| 2025-08-25 | 0.730084 |
| 2025-08-26 | 0.730366 |
| 2025-08-27 | 0.730797 |
| 2025-08-28 | 0.730798 |
| 2025-08-29 | 0.730698 |
| 2025-08-30 | 0.730545 |
| 2025-08-31 | 0.730403 |
| 2025-09-01 | 0.731118 |
| 2025-09-02 | 0.730965 |
| 2025-09-03 | 0.730095 |
| 2025-09-04 | 0.731023 |
| 2025-09-05 | 0.730533 |
| 2025-09-06 | 0.728959 |
| 2025-09-07 | 0.730506 |
| 2025-09-08 | 0.730228 |
| 2025-09-09 | 0.730465 |
| 2025-09-10 | 0.73042 |
| 2025-09-11 | 0.730497 |
| 2025-09-13 | 0.730713 |
| 2025-09-14 | 0.730237 |
| 2025-09-15 | 0.730436 |
| 2025-09-16 | 0.7306 |
| 2025-09-17 | 0.730453 |
| 2025-09-18 | 0.730561 |
| 2025-09-19 | 0.730598 |
| 2025-09-20 | 0.72706 |
| 2025-09-21 | 0.730325 |
| 2025-09-22 | 0.730507 |
| 2025-09-23 | 0.730447 |
| 2025-09-24 | 0.730133 |
| 2025-09-25 | 0.730087 |
| 2025-09-26 | 0.730593 |
| 2025-09-27 | 0.730442 |
| 2025-09-28 | 0.730115 |
| 2025-09-29 | 0.730591 |
| 2025-09-30 | 0.730576 |
| 2025-10-01 | 0.730751 |
| 2025-10-02 | 0.731016 |
| 2025-10-03 | 0.730432 |
| 2025-10-04 | 0.728915 |
| 2025-10-05 | 0.730245 |
| 2025-10-06 | 0.730604 |
| 2025-10-07 | 0.729776 |
| 2025-10-08 | 0.730675 |
| 2025-10-09 | 0.730661 |
| 2025-10-10 | 0.730658 |
| 2025-10-11 | 0.729006 |
| 2025-10-12 | 0.730494 |
| 2025-10-13 | 0.730689 |
| 2025-10-14 | 0.730725 |
| 2025-10-15 | 0.730629 |
| 2025-10-16 | 0.730646 |
| 2025-10-17 | 0.730651 |
| 2025-10-18 | 0.730728 |
| 2025-10-19 | 0.729698 |
| 2025-10-20 | 0.73055 |
| 2025-10-21 | 0.729981 |
| 2025-10-22 | 0.730472 |
| 2025-10-23 | 0.730248 |
| 2025-10-24 | 0.730592 |
| 2025-10-25 | 0.729001 |
| 2025-10-26 | 0.730413 |
| 2025-10-27 | 0.730508 |
| 2025-10-28 | 0.730536 |
| 2025-10-29 | 0.730595 |
| 2025-10-30 | 0.730276 |
| 2025-10-31 | 0.729684 |
| 2025-11-01 | 0.730705 |
| 2025-11-02 | 0.730358 |
| 2025-11-03 | 0.730075 |
| 2025-11-04 | 0.729756 |
| 2025-11-05 | 0.730291 |
| 2025-11-06 | 0.730342 |
| 2025-11-07 | 0.730597 |
| 2025-11-08 | 0.730705 |
| 2025-11-09 | 0.729992 |
| 2025-11-10 | 0.730145 |
| 2025-11-11 | 0.730335 |
| 2025-11-12 | 0.730524 |
| 2025-11-13 | 0.73047 |
| 2025-11-14 | 0.73057 |
| 2025-11-15 | 0.730732 |
| 2025-11-16 | 0.730263 |
| 2025-11-17 | 0.730581 |
| 2025-11-18 | 0.729797 |
| 2025-11-19 | 0.73031 |
| 2025-11-20 | 0.728822 |
| 2025-11-21 | 0.72887 |
| 2025-11-22 | 0.728982 |
| 2025-11-23 | 0.72748 |
| 2025-11-24 | 0.729106 |
| 2025-11-25 | 0.72971 |
| 2025-11-26 | 0.730509 |
| 2025-11-27 | 0.730433 |
| 2025-11-28 | 0.730454 |
| 2025-11-29 | 0.730133 |
| 2025-11-30 | 0.730145 |
| 2025-12-01 | 0.730542 |
| 2025-12-02 | 0.73012 |
| 2025-12-03 | 0.730352 |
| 2025-12-04 | 0.73007 |
| 2025-12-05 | 0.729651 |
| 2025-12-06 | 0.730497 |
| 2025-12-07 | 0.730114 |
| 2025-12-08 | 0.730415 |
| 2025-12-09 | 0.73051 |
| 2025-12-11 | 0.730553 |
| 2025-12-12 | 0.731451 |
| 2025-12-13 | 0.730314 |
| 2025-12-14 | 0.729929 |
| 2025-12-15 | 0.730519 |
| 2025-12-16 | 0.729704 |
| 2025-12-17 | 0.730605 |
| 2025-12-18 | 0.730529 |
| 2025-12-19 | 0.730573 |
| 2025-12-20 | 0.730591 |
| 2025-12-21 | 0.730172 |
| 2025-12-22 | 0.730653 |
| 2025-12-23 | 0.730541 |
| 2025-12-24 | 0.730531 |
| 2025-12-25 | 0.73025 |
| 2025-12-26 | 0.73006 |
| 2025-12-27 | 0.727857 |
| 2025-12-28 | 0.729854 |
| 2025-12-29 | 0.730488 |
| 2025-12-30 | 0.730705 |
| 2025-12-31 | 0.730658 |
| 2026-01-01 | 0.730091 |
| 2026-01-02 | 0.730464 |
| 2026-01-03 | 0.730665 |
| 2026-01-04 | 0.730414 |
| 2026-01-05 | 0.730735 |
| 2026-01-06 | 0.730671 |
| 2026-01-07 | 0.730668 |
| 2026-01-08 | 0.730663 |
| 2026-01-09 | 0.730766 |
| 2026-01-10 | 0.730875 |
| 2026-01-11 | 0.730739 |
| 2026-01-12 | 0.730942 |
| 2026-01-13 | 0.730753 |
| 2026-01-14 | 0.729825 |
| 2026-01-15 | 0.730689 |
| 2026-01-16 | 0.729885 |
| 2026-01-17 | 0.729245 |
| 2026-01-18 | 0.730395 |
| 2026-01-19 | 0.730667 |
| 2026-01-20 | 0.730667 |
| 2026-01-21 | 0.730631 |
| 2026-01-22 | 0.730477 |
| 2026-01-23 | 0.730664 |
| 2026-01-24 | 0.730612 |
| 2026-01-25 | 0.730477 |
| 2026-01-26 | 0.728681 |
| 2026-01-27 | 0.728658 |
| 2026-01-28 | 0.728314 |
| 2026-01-29 | 0.729554 |
| 2026-01-30 | 0.72957 |
| 2026-01-31 | 0.729066 |
| 2026-02-01 | 0.728661 |
| 2026-02-02 | 0.729509 |
| 2026-02-03 | 0.729688 |
| 2026-02-04 | 0.729735 |
| 2026-02-05 | 0.729911 |
| 2026-02-06 | 0.729898 |
| 2026-02-07 | 0.72715 |
| 2026-02-08 | 0.729361 |
| 2026-02-09 | 0.729763 |
| 2026-02-10 | 0.730235 |
| 2026-02-11 | 0.73004 |
| 2026-02-12 | 0.730673 |
| 2026-02-13 | 0.729889 |
| 2026-02-14 | 0.730217 |
| 2026-02-15 | 0.730294 |
| 2026-02-16 | 0.729937 |
| 2026-02-17 | 0.73021 |
| 2026-02-18 | 0.73011 |
| 2026-02-19 | 0.730216 |
| 2026-02-20 | 0.728955 |
| 2026-02-21 | 0.730224 |
| 2026-02-22 | 0.730575 |
| 2026-02-23 | 0.730288 |
| 2026-02-24 | 0.729431 |
| 2026-02-25 | 0.728891 |
| 2026-02-26 | 0.730329 |
| 2026-02-27 | 0.72991 |
| 2026-02-28 | 0.730811 |
| 2026-03-01 | 0.730845 |
| 2026-03-02 | 0.730872 |
| 2026-03-03 | 0.729439 |
| 2026-03-04 | 0.730173 |
| 2026-03-05 | 0.73025 |
| 2026-03-06 | 0.729755 |
| 2026-03-07 | 0.729081 |
| 2026-03-08 | 0.730585 |
| 2026-03-09 | 0.728709 |
| 2026-03-10 | 0.729606 |
| 2026-03-11 | 0.72914 |
| 2026-03-12 | 0.730188 |
| 2026-03-13 | 0.730231 |
| 2026-03-14 | 0.728945 |
| 2026-03-15 | 0.729799 |
| 2026-03-16 | 0.729116 |
| 2026-03-17 | 0.731794 |
| 2026-03-18 | 0.729621 |
| 2026-03-19 | 0.72977 |
| 2026-03-20 | 0.729311 |
| 2026-03-21 | 0.727197 |
| 2026-03-22 | 0.730351 |
| 2026-03-23 | 0.730178 |
| 2026-03-24 | 0.729254 |
| 2026-03-25 | 0.729365 |
| 2026-03-26 | 0.729724 |
| 2026-03-27 | 0.729422 |
| 2026-03-28 | 0.731276 |
| 2026-03-29 | 0.730373 |
| 2026-03-30 | 0.729594 |
| 2026-03-31 | 0.731471 |
| 2026-04-01 | 0.729592 |
| 2026-04-02 | 0.729643 |
| 2026-04-03 | 0.729459 |
| 2026-04-04 | 0.727084 |
| 2026-04-05 | 0.730348 |
| 2026-04-06 | 0.729694 |
| 2026-04-07 | 0.728982 |
| 2026-04-08 | 0.729126 |
| 2026-04-09 | 0.731387 |
| 2026-04-10 | 0.731288 |
| 2026-04-11 | 0.73139 |
| 2026-04-12 | 0.73139 |
| 2026-04-13 | 0.731391 |
| 2026-04-14 | 0.731269 |
| 2026-04-15 | 0.731329 |
| 2026-04-16 | 0.731335 |
| 2026-04-17 | 0.731333 |
| 2026-04-18 | 0.731329 |
| 2026-04-19 | 0.731329 |
| 2026-04-20 | 0.731335 |
| 2026-04-21 | 0.731329 |
| 2026-04-22 | 0.731427 |
| 2026-04-23 | 0.731003 |
| 2026-04-24 | 0.730938 |
| 2026-04-25 | 0.731213 |
| 2026-04-26 | 0.731213 |
| 2026-04-27 | 0.731208 |
| 2026-04-28 | 0.730841 |
| 2026-04-29 | 0.730986 |
| 2026-04-30 | 0.730933 |
| 2026-05-01 | 0.731007 |
| 2026-05-02 | 0.730992 |
| 2026-05-03 | 0.730992 |
| 2026-05-04 | 0.730955 |
| 2026-05-05 | 0.731066 |
| 2026-05-06 | 0.730931 |
| 2026-05-07 | 0.731064 |
| 2026-05-08 | 0.730987 |
| 2026-05-09 | 0.731068 |
| 2026-05-10 | 0.731068 |
| 2026-05-11 | 0.731063 |
| 2026-05-12 | 0.729548 |
| 2026-05-14 | 0.729901 |
| 2026-05-15 | 0.730823 |
| 2026-05-16 | 0.730057 |
| 2026-05-17 | 0.729474 |
| 2026-05-18 | 0.730705 |
| 2026-05-19 | 0.730141 |
| 2026-05-20 | 0.729728 |
| 2026-05-21 | 0.730174 |
| 2026-05-23 | 0.729678 |
| 2026-05-24 | 0.728976 |
| 2026-05-25 | 0.729671 |
| 2026-05-26 | 0.729566 |
| 2026-05-27 | 0.729614 |
| 2026-05-28 | 0.729487 |
| 2026-05-29 | 0.729596 |
| 2026-05-30 | 0.729735 |
| 2026-05-31 | 0.730569 |
| 2026-06-01 | 0.729543 |
| 2026-06-02 | 0.729772 |
| 2026-06-03 | 0.729724 |
| 2026-06-04 | 0.730227 |
| 2026-06-05 | 0.730222 |
| 2026-06-06 | 0.730217 |
| 2026-06-09 | 0.7302 |
| 2026-06-10 | 0.730256 |
| 2026-06-11 | 0.729737 |
| 2026-06-12 | 0.729722 |
| 2026-06-13 | 0.72988 |
| 2026-06-14 | 0.730359 |
| 2026-06-15 | 0.730154 |
| 2026-06-16 | 0.729068 |
| 2026-06-17 | 0.730263 |
| 2026-06-18 | 0.729892 |
| 2026-06-19 | 0.730185 |
| 2026-06-20 | 0.730215 |
| 2026-06-21 | 0.728456 |
| 2026-06-22 | 0.730326 |
| 2026-06-23 | 0.73036 |
| 2026-06-24 | 0.729491 |
| 2026-06-25 | 0.729642 |
| 2026-06-26 | 0.730144 |
| 2026-06-27 | 0.730121 |
| 2026-06-28 | 0.730281 |
| 2026-06-29 | 0.730059 |
| 2026-06-30 | 0.730098 |
| 2026-07-01 | 0.730193 |
| 2026-07-02 | 0.730675 |
| 2026-07-03 | 0.729244 |
| 2026-07-04 | 0.730188 |
| 2026-07-05 | 0.728392 |
| 2026-07-06 | 0.730201 |
| 2026-07-07 | 0.7302 |
| 2026-07-08 | 0.729686 |
| 2026-07-09 | 0.729693 |
| 2026-07-10 | 0.729727 |
| 2026-07-11 | 0.72975 |
| 2026-07-12 | 0.730346 |
| 2026-07-13 | 0.729435 |
| 2026-07-14 | 0.7283 |
| 2026-07-15 | 0.729669 |
| 2026-07-16 | 0.72966 |
| 2026-07-17 | 0.729746 |
| 2026-07-18 | 0.729728 |
| 2026-07-19 | 0.73031 |
| 2026-07-20 | 0.729687 |
| 2026-07-21 | 0.729512 |
| 2026-07-22 | 0.729075 |
| 2026-07-23 | 0.729992 |
| 2026-07-24 | 0.726914 |
| 2026-07-25 | 0.728107 |
| 2026-07-26 | 0.729811 |
| 2026-07-27 | 0.730054 |
| 2026-07-28 | 0.726921 |
| 2026-07-29 | 0.729396 |
| 2026-07-30 | 0.727791 |
| 2026-07-31 | 0.729456 |
| 2026-08-01 | 0.729538 |
| 2026-08-02 | 0.729326 |
| 2026-08-03 | 0.729713 |
| 2026-08-04 | 0.726492 |
| 2026-08-05 | 0.726802 |
| 2026-08-06 | 0.726259 |
| 2026-08-07 | 0.727287 |
| 2026-08-08 | 0.727229 |
| 2026-08-09 | 0.727819 |
| 2026-08-10 | 0.729377 |
| 2026-08-11 | 0.729549 |
| 2026-08-12 | 0.729698 |
| 2026-08-13 | 0.729919 |
| 2026-08-14 | 0.728693 |
| 2026-08-15 | 0.730244 |
| 2026-08-16 | 0.728872 |
| 2026-08-17 | 0.72719 |
| 2026-08-18 | 0.727048 |
| 2026-08-20 | 0.728938 |
| 2026-08-21 | 0.728998 |
| 2026-08-22 | 0.728157 |
| 2026-08-23 | 0.728865 |
| 2026-08-24 | 0.729037 |
| 2026-08-25 | 0.728863 |
| 2026-08-26 | 0.728953 |
| 2026-08-27 | 0.730647 |
| 2026-08-28 | 0.729483 |
| 2026-08-29 | 0.729074 |
| 2026-08-30 | 0.729818 |
| 2026-08-31 | 0.72891 |
| 2026-09-01 | 0.729037 |
| 2026-09-02 | 0.728847 |
| 2026-09-03 | 0.728618 |
| 2026-09-04 | 0.728874 |
| 2026-09-05 | 0.728877 |
| 2026-09-06 | 0.729349 |
| 2026-09-07 | 0.728984 |
| 2026-09-08 | 0.729017 |
| 2026-09-09 | 0.728645 |
| 2026-09-10 | 0.729027 |
| 2026-09-11 | 0.729125 |
| 2026-09-12 | 0.729157 |
| 2026-09-13 | 0.728544 |
| 2026-09-14 | 0.728916 |
| 2026-09-15 | 0.728652 |
| 2026-09-16 | 0.730162 |
| 2026-09-17 | 0.729155 |
| 2026-09-18 | 0.730823 |
| 2026-09-19 | 0.729853 |
| 2026-09-20 | 0.730482 |
| 2026-09-21 | 0.729731 |
| 2026-09-22 | 0.729564 |
| 2026-09-23 | 0.729768 |
| 2026-09-24 | 0.729796 |
| 2026-09-25 | 0.730234 |
| 2026-09-26 | 0.729858 |
| 2026-09-27 | 0.730212 |
| 2026-09-28 | 0.729885 |
| 2026-09-30 | 0.730336 |
| 2026-10-02 | 0.729922 |
| 2026-10-03 | 0.729862 |
| 2026-10-05 | 0.729889 |
| 2026-10-06 | 0.729821 |
| 2026-10-07 | 0.730257 |
| 2026-10-08 | 0.730128 |
| 2026-10-09 | 0.729742 |
| 2026-10-10 | 0.730726 |
| 2026-10-11 | 0.730021 |
| 2026-10-12 | 0.729666 |
| 2026-10-13 | 0.727037 |
| 2026-10-14 | 0.726534 |
| 2026-10-15 | 0.729294 |
| 2026-10-16 | 0.730174 |
| 2026-10-17 | 0.72998 |
| 2026-10-18 | 0.730426 |
| 2026-10-19 | 0.729925 |
| 2026-10-20 | 0.730153 |
| 2026-10-21 | 0.730282 |
| 2026-10-22 | 0.729834 |
| 2026-10-23 | 0.730252 |
| 2026-10-24 | 0.729896 |
| 2026-10-25 | 0.730369 |
| 2026-10-26 | 0.729827 |
| 2026-10-27 | 0.72988 |
| 2026-10-28 | 0.729846 |
| 2026-10-29 | 0.730199 |
| 2026-10-30 | 0.730229 |
| 2026-10-31 | 0.730236 |
| 2026-11-01 | 0.730617 |
High
0.75896
Low
0.72503
Average
0.73216
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MZN API questions
How do I get the KGS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MZN rate in rates.MZN.
How far back does KGS/MZN historical data go?
Daily KGS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.