KGS to MYR exchange rate API
Som to Malaysian Ringgit · quoted 2026-10-31
0.04640
▼ +9.08% over 2Y
1 KGS = 0.04640 MYR · 1 MYR = 21.5499 KGS · Get this rate via the API
1 KGS buys 0.04640 MYR as of 2026-10-31, so 1 MYR buys 21.5499 KGS. Over the last 2 years, KGS/MYR traded between 0.04444 and 0.05240, averaged 0.04797 and fell 9.08%. The API holds daily KGS/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.051036 |
| 2024-11-01 | 0.051031 |
| 2024-11-02 | 0.051048 |
| 2024-11-03 | 0.051273 |
| 2024-11-04 | 0.050961 |
| 2024-11-05 | 0.050647 |
| 2024-11-06 | 0.051101 |
| 2024-11-07 | 0.051083 |
| 2024-11-08 | 0.050841 |
| 2024-11-09 | 0.050946 |
| 2024-11-10 | 0.051144 |
| 2024-11-11 | 0.05116 |
| 2024-11-12 | 0.051507 |
| 2024-11-13 | 0.051601 |
| 2024-11-14 | 0.051978 |
| 2024-11-15 | 0.051754 |
| 2024-11-16 | 0.051721 |
| 2024-11-17 | 0.052018 |
| 2024-11-18 | 0.051797 |
| 2024-11-19 | 0.05171 |
| 2024-11-20 | 0.051693 |
| 2024-11-21 | 0.051619 |
| 2024-11-22 | 0.051648 |
| 2024-11-23 | 0.051653 |
| 2024-11-24 | 0.051883 |
| 2024-11-25 | 0.051469 |
| 2024-11-26 | 0.051357 |
| 2024-11-27 | 0.051181 |
| 2024-11-28 | 0.051232 |
| 2024-11-29 | 0.051208 |
| 2024-11-30 | 0.051237 |
| 2024-12-01 | 0.051519 |
| 2024-12-02 | 0.051371 |
| 2024-12-03 | 0.051498 |
| 2024-12-04 | 0.051296 |
| 2024-12-05 | 0.051008 |
| 2024-12-06 | 0.050916 |
| 2024-12-07 | 0.05091 |
| 2024-12-08 | 0.051211 |
| 2024-12-09 | 0.050978 |
| 2024-12-10 | 0.051012 |
| 2024-12-11 | 0.051071 |
| 2024-12-12 | 0.05112 |
| 2024-12-13 | 0.051266 |
| 2024-12-14 | 0.05119 |
| 2024-12-15 | 0.051477 |
| 2024-12-16 | 0.051295 |
| 2024-12-17 | 0.051457 |
| 2024-12-18 | 0.051491 |
| 2024-12-19 | 0.051905 |
| 2024-12-20 | 0.052399 |
| 2024-12-21 | 0.051833 |
| 2024-12-22 | 0.052118 |
| 2024-12-23 | 0.051727 |
| 2024-12-24 | 0.051693 |
| 2024-12-25 | 0.051697 |
| 2024-12-26 | 0.051657 |
| 2024-12-27 | 0.051514 |
| 2024-12-28 | 0.051437 |
| 2024-12-29 | 0.051517 |
| 2024-12-30 | 0.051439 |
| 2024-12-31 | 0.051497 |
| 2025-01-01 | 0.051513 |
| 2025-01-02 | 0.051596 |
| 2025-01-03 | 0.051843 |
| 2025-01-04 | 0.051851 |
| 2025-01-05 | 0.051959 |
| 2025-01-06 | 0.05197 |
| 2025-01-07 | 0.0517 |
| 2025-01-08 | 0.051756 |
| 2025-01-09 | 0.051758 |
| 2025-01-10 | 0.051682 |
| 2025-01-11 | 0.051701 |
| 2025-01-12 | 0.051816 |
| 2025-01-13 | 0.051839 |
| 2025-01-14 | 0.051524 |
| 2025-01-15 | 0.051446 |
| 2025-01-16 | 0.051486 |
| 2025-01-17 | 0.051526 |
| 2025-01-18 | 0.051503 |
| 2025-01-19 | 0.051611 |
| 2025-01-20 | 0.051378 |
| 2025-01-21 | 0.051179 |
| 2025-01-22 | 0.050731 |
| 2025-01-23 | 0.050816 |
| 2025-01-24 | 0.050057 |
| 2025-01-25 | 0.050221 |
| 2025-01-26 | 0.050177 |
| 2025-01-27 | 0.050068 |
| 2025-01-28 | 0.050233 |
| 2025-01-29 | 0.050233 |
| 2025-01-30 | 0.050234 |
| 2025-01-31 | 0.050943 |
| 2025-02-01 | 0.050942 |
| 2025-02-02 | 0.051079 |
| 2025-02-03 | 0.051171 |
| 2025-02-04 | 0.050816 |
| 2025-02-05 | 0.050571 |
| 2025-02-06 | 0.050714 |
| 2025-02-07 | 0.050631 |
| 2025-02-08 | 0.050749 |
| 2025-02-09 | 0.050885 |
| 2025-02-10 | 0.050965 |
| 2025-02-11 | 0.050965 |
| 2025-02-12 | 0.050967 |
| 2025-02-13 | 0.050792 |
| 2025-02-14 | 0.050567 |
| 2025-02-15 | 0.050676 |
| 2025-02-16 | 0.050836 |
| 2025-02-17 | 0.050554 |
| 2025-02-18 | 0.050689 |
| 2025-02-19 | 0.050645 |
| 2025-02-20 | 0.050512 |
| 2025-02-21 | 0.050383 |
| 2025-02-22 | 0.050514 |
| 2025-02-23 | 0.050655 |
| 2025-02-24 | 0.050286 |
| 2025-02-25 | 0.050453 |
| 2025-02-26 | 0.050646 |
| 2025-02-27 | 0.050675 |
| 2025-02-28 | 0.05088 |
| 2025-03-01 | 0.050935 |
| 2025-03-02 | 0.051147 |
| 2025-03-03 | 0.05092 |
| 2025-03-04 | 0.050929 |
| 2025-03-05 | 0.050511 |
| 2025-03-06 | 0.050496 |
| 2025-03-07 | 0.050363 |
| 2025-03-08 | 0.050453 |
| 2025-03-09 | 0.050558 |
| 2025-03-10 | 0.050436 |
| 2025-03-11 | 0.050316 |
| 2025-03-12 | 0.050516 |
| 2025-03-13 | 0.050602 |
| 2025-03-14 | 0.050699 |
| 2025-03-15 | 0.050807 |
| 2025-03-16 | 0.050786 |
| 2025-03-17 | 0.050679 |
| 2025-03-18 | 0.050682 |
| 2025-03-19 | 0.050581 |
| 2025-03-20 | 0.050522 |
| 2025-03-21 | 0.050436 |
| 2025-03-22 | 0.050429 |
| 2025-03-23 | 0.051584 |
| 2025-03-25 | 0.050578 |
| 2025-03-26 | 0.050506 |
| 2025-03-27 | 0.051235 |
| 2025-03-28 | 0.05131 |
| 2025-03-29 | 0.0513 |
| 2025-03-30 | 0.051452 |
| 2025-03-31 | 0.05136 |
| 2025-04-01 | 0.051344 |
| 2025-04-02 | 0.051466 |
| 2025-04-03 | 0.05124 |
| 2025-04-04 | 0.051176 |
| 2025-04-05 | 0.05111 |
| 2025-04-06 | 0.051222 |
| 2025-04-07 | 0.051647 |
| 2025-04-08 | 0.051741 |
| 2025-04-09 | 0.051782 |
| 2025-04-10 | 0.051434 |
| 2025-04-11 | 0.050821 |
| 2025-04-12 | 0.050565 |
| 2025-04-13 | 0.050677 |
| 2025-04-14 | 0.050467 |
| 2025-04-15 | 0.050509 |
| 2025-04-16 | 0.05042 |
| 2025-04-17 | 0.050384 |
| 2025-04-18 | 0.050408 |
| 2025-04-19 | 0.050503 |
| 2025-04-20 | 0.050667 |
| 2025-04-21 | 0.050341 |
| 2025-04-22 | 0.050403 |
| 2025-04-23 | 0.050416 |
| 2025-04-24 | 0.050224 |
| 2025-04-25 | 0.050255 |
| 2025-04-26 | 0.050047 |
| 2025-04-27 | 0.050105 |
| 2025-04-28 | 0.049952 |
| 2025-04-29 | 0.049544 |
| 2025-04-30 | 0.049391 |
| 2025-05-01 | 0.049332 |
| 2025-05-02 | 0.048716 |
| 2025-05-03 | 0.048677 |
| 2025-05-04 | 0.048763 |
| 2025-05-05 | 0.048013 |
| 2025-05-06 | 0.048383 |
| 2025-05-08 | 0.048938 |
| 2025-05-09 | 0.049122 |
| 2025-05-10 | 0.049038 |
| 2025-05-11 | 0.049155 |
| 2025-05-12 | 0.049119 |
| 2025-05-13 | 0.049412 |
| 2025-05-14 | 0.049043 |
| 2025-05-15 | 0.048961 |
| 2025-05-17 | 0.049114 |
| 2025-05-18 | 0.049199 |
| 2025-05-19 | 0.049053 |
| 2025-05-20 | 0.049143 |
| 2025-05-21 | 0.048814 |
| 2025-05-22 | 0.048872 |
| 2025-05-23 | 0.048369 |
| 2025-05-24 | 0.048383 |
| 2025-05-25 | 0.04847 |
| 2025-05-26 | 0.048229 |
| 2025-05-27 | 0.048458 |
| 2025-05-28 | 0.048296 |
| 2025-05-29 | 0.048515 |
| 2025-05-30 | 0.048661 |
| 2025-05-31 | 0.048672 |
| 2025-06-01 | 0.048764 |
| 2025-06-02 | 0.048658 |
| 2025-06-03 | 0.048529 |
| 2025-06-04 | 0.04855 |
| 2025-06-05 | 0.048354 |
| 2025-06-06 | 0.048361 |
| 2025-06-07 | 0.048336 |
| 2025-06-08 | 0.048448 |
| 2025-06-09 | 0.048381 |
| 2025-06-10 | 0.048417 |
| 2025-06-11 | 0.048442 |
| 2025-06-12 | 0.048222 |
| 2025-06-13 | 0.048625 |
| 2025-06-14 | 0.048551 |
| 2025-06-15 | 0.048643 |
| 2025-06-16 | 0.048477 |
| 2025-06-17 | 0.048535 |
| 2025-06-18 | 0.04859 |
| 2025-06-19 | 0.048701 |
| 2025-06-20 | 0.048617 |
| 2025-06-21 | 0.048637 |
| 2025-06-22 | 0.048719 |
| 2025-06-23 | 0.049099 |
| 2025-06-24 | 0.048518 |
| 2025-06-25 | 0.048473 |
| 2025-06-26 | 0.048433 |
| 2025-06-27 | 0.048459 |
| 2025-06-28 | 0.048401 |
| 2025-06-29 | 0.0485 |
| 2025-06-30 | 0.048242 |
| 2025-07-01 | 0.048072 |
| 2025-07-02 | 0.048362 |
| 2025-07-03 | 0.04828 |
| 2025-07-04 | 0.048255 |
| 2025-07-05 | 0.04828 |
| 2025-07-06 | 0.048366 |
| 2025-07-07 | 0.048413 |
| 2025-07-08 | 0.048483 |
| 2025-07-09 | 0.048592 |
| 2025-07-10 | 0.048558 |
| 2025-07-11 | 0.048615 |
| 2025-07-12 | 0.048711 |
| 2025-07-13 | 0.048701 |
| 2025-07-14 | 0.048614 |
| 2025-07-15 | 0.048492 |
| 2025-07-16 | 0.048532 |
| 2025-07-17 | 0.048546 |
| 2025-07-18 | 0.048501 |
| 2025-07-19 | 0.048553 |
| 2025-07-20 | 0.048629 |
| 2025-07-21 | 0.04842 |
| 2025-07-22 | 0.048375 |
| 2025-07-23 | 0.04833 |
| 2025-07-24 | 0.048192 |
| 2025-07-25 | 0.048297 |
| 2025-07-26 | 0.048387 |
| 2025-07-27 | 0.048449 |
| 2025-07-28 | 0.048441 |
| 2025-07-29 | 0.048482 |
| 2025-07-30 | 0.048543 |
| 2025-07-31 | 0.048824 |
| 2025-08-01 | 0.048904 |
| 2025-08-02 | 0.048905 |
| 2025-08-03 | 0.049006 |
| 2025-08-04 | 0.048443 |
| 2025-08-05 | 0.048332 |
| 2025-08-06 | 0.048359 |
| 2025-08-07 | 0.048403 |
| 2025-08-08 | 0.048471 |
| 2025-08-09 | 0.04848 |
| 2025-08-10 | 0.048602 |
| 2025-08-11 | 0.048397 |
| 2025-08-12 | 0.048372 |
| 2025-08-13 | 0.048114 |
| 2025-08-14 | 0.048205 |
| 2025-08-15 | 0.048219 |
| 2025-08-16 | 0.04819 |
| 2025-08-17 | 0.048271 |
| 2025-08-18 | 0.048316 |
| 2025-08-19 | 0.048299 |
| 2025-08-20 | 0.048318 |
| 2025-08-21 | 0.048298 |
| 2025-08-22 | 0.048333 |
| 2025-08-23 | 0.048333 |
| 2025-08-24 | 0.048345 |
| 2025-08-25 | 0.048103 |
| 2025-08-26 | 0.048208 |
| 2025-08-27 | 0.048462 |
| 2025-08-28 | 0.048264 |
| 2025-08-29 | 0.04836 |
| 2025-08-30 | 0.048353 |
| 2025-08-31 | 0.048435 |
| 2025-09-01 | 0.048354 |
| 2025-09-02 | 0.048547 |
| 2025-09-03 | 0.048368 |
| 2025-09-04 | 0.048342 |
| 2025-09-05 | 0.048315 |
| 2025-09-06 | 0.048308 |
| 2025-09-07 | 0.048437 |
| 2025-09-08 | 0.048222 |
| 2025-09-09 | 0.048086 |
| 2025-09-10 | 0.048189 |
| 2025-09-11 | 0.048272 |
| 2025-09-13 | 0.048077 |
| 2025-09-14 | 0.048161 |
| 2025-09-15 | 0.048075 |
| 2025-09-16 | 0.048077 |
| 2025-09-17 | 0.047888 |
| 2025-09-18 | 0.047973 |
| 2025-09-19 | 0.048099 |
| 2025-09-20 | 0.048087 |
| 2025-09-21 | 0.048189 |
| 2025-09-22 | 0.048049 |
| 2025-09-23 | 0.048002 |
| 2025-09-24 | 0.048134 |
| 2025-09-25 | 0.048141 |
| 2025-09-26 | 0.048266 |
| 2025-09-27 | 0.048278 |
| 2025-09-28 | 0.04841 |
| 2025-09-29 | 0.04819 |
| 2025-09-30 | 0.048116 |
| 2025-10-01 | 0.048116 |
| 2025-10-02 | 0.048111 |
| 2025-10-03 | 0.048132 |
| 2025-10-04 | 0.048123 |
| 2025-10-05 | 0.048246 |
| 2025-10-06 | 0.048191 |
| 2025-10-07 | 0.048191 |
| 2025-10-08 | 0.048228 |
| 2025-10-09 | 0.048209 |
| 2025-10-10 | 0.048311 |
| 2025-10-11 | 0.048299 |
| 2025-10-12 | 0.048428 |
| 2025-10-13 | 0.048343 |
| 2025-10-14 | 0.04837 |
| 2025-10-15 | 0.048389 |
| 2025-10-16 | 0.048337 |
| 2025-10-17 | 0.04832 |
| 2025-10-18 | 0.048335 |
| 2025-10-19 | 0.048438 |
| 2025-10-20 | 0.048317 |
| 2025-10-21 | 0.048352 |
| 2025-10-22 | 0.048167 |
| 2025-10-23 | 0.048352 |
| 2025-10-24 | 0.048282 |
| 2025-10-25 | 0.048286 |
| 2025-10-26 | 0.048406 |
| 2025-10-27 | 0.048134 |
| 2025-10-28 | 0.047991 |
| 2025-10-29 | 0.047888 |
| 2025-10-30 | 0.048019 |
| 2025-10-31 | 0.047881 |
| 2025-11-01 | 0.047944 |
| 2025-11-02 | 0.048037 |
| 2025-11-03 | 0.048014 |
| 2025-11-04 | 0.047991 |
| 2025-11-05 | 0.047924 |
| 2025-11-06 | 0.047824 |
| 2025-11-07 | 0.047746 |
| 2025-11-08 | 0.047746 |
| 2025-11-09 | 0.047864 |
| 2025-11-10 | 0.047563 |
| 2025-11-11 | 0.047322 |
| 2025-11-12 | 0.047292 |
| 2025-11-13 | 0.047206 |
| 2025-11-14 | 0.047244 |
| 2025-11-15 | 0.04725 |
| 2025-11-16 | 0.04736 |
| 2025-11-17 | 0.047444 |
| 2025-11-18 | 0.047605 |
| 2025-11-19 | 0.047432 |
| 2025-11-20 | 0.047409 |
| 2025-11-21 | 0.047323 |
| 2025-11-22 | 0.047541 |
| 2025-11-23 | 0.047465 |
| 2025-11-24 | 0.047159 |
| 2025-11-25 | 0.047266 |
| 2025-11-26 | 0.047282 |
| 2025-11-27 | 0.047231 |
| 2025-11-28 | 0.047237 |
| 2025-11-29 | 0.047232 |
| 2025-11-30 | 0.047376 |
| 2025-12-01 | 0.047223 |
| 2025-12-02 | 0.047233 |
| 2025-12-03 | 0.047124 |
| 2025-12-04 | 0.046999 |
| 2025-12-05 | 0.046989 |
| 2025-12-06 | 0.046982 |
| 2025-12-07 | 0.047138 |
| 2025-12-08 | 0.04701 |
| 2025-12-09 | 0.047046 |
| 2025-12-11 | 0.046989 |
| 2025-12-12 | 0.046879 |
| 2025-12-13 | 0.046846 |
| 2025-12-14 | 0.046934 |
| 2025-12-15 | 0.046791 |
| 2025-12-16 | 0.046711 |
| 2025-12-17 | 0.046744 |
| 2025-12-18 | 0.046716 |
| 2025-12-19 | 0.046614 |
| 2025-12-20 | 0.046626 |
| 2025-12-21 | 0.046727 |
| 2025-12-22 | 0.046625 |
| 2025-12-23 | 0.046464 |
| 2025-12-24 | 0.046246 |
| 2025-12-25 | 0.04626 |
| 2025-12-26 | 0.04637 |
| 2025-12-27 | 0.046264 |
| 2025-12-28 | 0.046419 |
| 2025-12-29 | 0.04642 |
| 2025-12-30 | 0.046277 |
| 2025-12-31 | 0.046404 |
| 2026-01-01 | 0.046373 |
| 2026-01-02 | 0.046377 |
| 2026-01-03 | 0.046367 |
| 2026-01-04 | 0.046492 |
| 2026-01-05 | 0.04657 |
| 2026-01-06 | 0.046277 |
| 2026-01-07 | 0.046403 |
| 2026-01-08 | 0.046454 |
| 2026-01-09 | 0.04659 |
| 2026-01-10 | 0.046814 |
| 2026-01-11 | 0.046737 |
| 2026-01-12 | 0.046467 |
| 2026-01-13 | 0.046403 |
| 2026-01-14 | 0.046291 |
| 2026-01-15 | 0.046385 |
| 2026-01-16 | 0.046389 |
| 2026-01-17 | 0.046393 |
| 2026-01-18 | 0.046538 |
| 2026-01-19 | 0.046372 |
| 2026-01-20 | 0.046364 |
| 2026-01-21 | 0.046274 |
| 2026-01-22 | 0.046194 |
| 2026-01-23 | 0.045799 |
| 2026-01-24 | 0.045811 |
| 2026-01-25 | 0.045943 |
| 2026-01-26 | 0.045335 |
| 2026-01-27 | 0.045189 |
| 2026-01-28 | 0.044807 |
| 2026-01-29 | 0.044903 |
| 2026-01-30 | 0.045127 |
| 2026-01-31 | 0.045056 |
| 2026-02-01 | 0.045247 |
| 2026-02-02 | 0.04507 |
| 2026-02-03 | 0.044959 |
| 2026-02-04 | 0.044954 |
| 2026-02-05 | 0.045126 |
| 2026-02-06 | 0.045132 |
| 2026-02-07 | 0.045115 |
| 2026-02-08 | 0.045225 |
| 2026-02-09 | 0.044985 |
| 2026-02-10 | 0.044859 |
| 2026-02-11 | 0.04504 |
| 2026-02-12 | 0.044625 |
| 2026-02-13 | 0.044674 |
| 2026-02-14 | 0.044672 |
| 2026-02-15 | 0.044761 |
| 2026-02-16 | 0.044591 |
| 2026-02-17 | 0.04459 |
| 2026-02-18 | 0.044594 |
| 2026-02-19 | 0.044695 |
| 2026-02-20 | 0.044626 |
| 2026-02-21 | 0.044626 |
| 2026-02-22 | 0.044704 |
| 2026-02-23 | 0.044495 |
| 2026-02-24 | 0.044528 |
| 2026-02-25 | 0.044494 |
| 2026-02-26 | 0.044437 |
| 2026-02-27 | 0.044492 |
| 2026-02-28 | 0.044484 |
| 2026-03-01 | 0.044594 |
| 2026-03-02 | 0.044905 |
| 2026-03-03 | 0.045121 |
| 2026-03-04 | 0.045067 |
| 2026-03-05 | 0.045087 |
| 2026-03-06 | 0.045123 |
| 2026-03-07 | 0.045123 |
| 2026-03-08 | 0.045213 |
| 2026-03-09 | 0.045314 |
| 2026-03-10 | 0.044878 |
| 2026-03-11 | 0.044783 |
| 2026-03-12 | 0.044901 |
| 2026-03-13 | 0.045035 |
| 2026-03-14 | 0.045044 |
| 2026-03-15 | 0.045115 |
| 2026-03-16 | 0.044941 |
| 2026-03-17 | 0.044908 |
| 2026-03-18 | 0.044776 |
| 2026-03-19 | 0.045024 |
| 2026-03-20 | 0.045034 |
| 2026-03-21 | 0.045056 |
| 2026-03-22 | 0.045091 |
| 2026-03-23 | 0.045045 |
| 2026-03-24 | 0.045275 |
| 2026-03-25 | 0.045339 |
| 2026-03-26 | 0.04567 |
| 2026-03-27 | 0.045886 |
| 2026-03-28 | 0.044871 |
| 2026-03-29 | 0.045957 |
| 2026-03-30 | 0.046057 |
| 2026-03-31 | 0.046298 |
| 2026-04-01 | 0.046044 |
| 2026-04-02 | 0.046185 |
| 2026-04-03 | 0.046125 |
| 2026-04-04 | 0.04609 |
| 2026-04-05 | 0.046177 |
| 2026-04-06 | 0.046251 |
| 2026-04-07 | 0.046092 |
| 2026-04-08 | 0.045462 |
| 2026-04-09 | 0.045545 |
| 2026-04-10 | 0.04534 |
| 2026-04-11 | 0.04534 |
| 2026-04-12 | 0.04542 |
| 2026-04-13 | 0.045454 |
| 2026-04-14 | 0.045179 |
| 2026-04-15 | 0.045225 |
| 2026-04-16 | 0.045214 |
| 2026-04-17 | 0.045197 |
| 2026-04-18 | 0.045197 |
| 2026-04-19 | 0.045275 |
| 2026-04-20 | 0.045197 |
| 2026-04-21 | 0.045179 |
| 2026-04-22 | 0.045198 |
| 2026-04-23 | 0.045334 |
| 2026-04-24 | 0.045358 |
| 2026-04-25 | 0.045364 |
| 2026-04-26 | 0.045443 |
| 2026-04-27 | 0.045221 |
| 2026-04-28 | 0.045201 |
| 2026-04-29 | 0.045207 |
| 2026-04-30 | 0.045408 |
| 2026-05-01 | 0.045522 |
| 2026-05-02 | 0.045417 |
| 2026-05-03 | 0.045542 |
| 2026-05-04 | 0.045218 |
| 2026-05-05 | 0.045327 |
| 2026-05-06 | 0.044898 |
| 2026-05-07 | 0.044726 |
| 2026-05-08 | 0.044852 |
| 2026-05-09 | 0.044852 |
| 2026-05-10 | 0.044929 |
| 2026-05-11 | 0.044869 |
| 2026-05-12 | 0.044971 |
| 2026-05-14 | 0.044935 |
| 2026-05-15 | 0.04518 |
| 2026-05-16 | 0.045163 |
| 2026-05-17 | 0.045292 |
| 2026-05-18 | 0.045477 |
| 2026-05-19 | 0.045469 |
| 2026-05-20 | 0.045385 |
| 2026-05-21 | 0.045301 |
| 2026-05-23 | 0.045362 |
| 2026-05-24 | 0.045441 |
| 2026-05-25 | 0.045195 |
| 2026-05-26 | 0.045338 |
| 2026-05-27 | 0.045331 |
| 2026-05-28 | 0.045476 |
| 2026-05-29 | 0.045331 |
| 2026-05-30 | 0.045378 |
| 2026-05-31 | 0.045411 |
| 2026-06-01 | 0.045337 |
| 2026-06-02 | 0.045335 |
| 2026-06-03 | 0.04567 |
| 2026-06-04 | 0.045884 |
| 2026-06-05 | 0.046056 |
| 2026-06-06 | 0.046057 |
| 2026-06-09 | 0.046441 |
| 2026-06-10 | 0.046537 |
| 2026-06-11 | 0.046503 |
| 2026-06-12 | 0.046393 |
| 2026-06-13 | 0.046396 |
| 2026-06-14 | 0.046473 |
| 2026-06-15 | 0.046322 |
| 2026-06-16 | 0.046513 |
| 2026-06-17 | 0.046513 |
| 2026-06-18 | 0.047081 |
| 2026-06-19 | 0.047303 |
| 2026-06-20 | 0.047312 |
| 2026-06-21 | 0.047386 |
| 2026-06-22 | 0.047448 |
| 2026-06-23 | 0.047349 |
| 2026-06-24 | 0.047284 |
| 2026-06-25 | 0.047072 |
| 2026-06-26 | 0.046729 |
| 2026-06-27 | 0.046732 |
| 2026-06-28 | 0.046809 |
| 2026-06-29 | 0.046541 |
| 2026-06-30 | 0.046698 |
| 2026-07-01 | 0.046806 |
| 2026-07-02 | 0.046655 |
| 2026-07-03 | 0.046544 |
| 2026-07-04 | 0.04654 |
| 2026-07-05 | 0.046645 |
| 2026-07-06 | 0.046704 |
| 2026-07-07 | 0.046531 |
| 2026-07-08 | 0.046613 |
| 2026-07-09 | 0.046613 |
| 2026-07-10 | 0.046534 |
| 2026-07-11 | 0.046536 |
| 2026-07-12 | 0.046625 |
| 2026-07-13 | 0.046548 |
| 2026-07-14 | 0.046624 |
| 2026-07-15 | 0.046623 |
| 2026-07-16 | 0.046564 |
| 2026-07-17 | 0.04682 |
| 2026-07-18 | 0.046831 |
| 2026-07-19 | 0.046912 |
| 2026-07-20 | 0.046803 |
| 2026-07-21 | 0.046761 |
| 2026-07-22 | 0.04674 |
| 2026-07-23 | 0.046762 |
| 2026-07-24 | 0.04676 |
| 2026-07-25 | 0.046744 |
| 2026-07-26 | 0.046826 |
| 2026-07-27 | 0.046722 |
| 2026-07-28 | 0.046607 |
| 2026-07-29 | 0.046735 |
| 2026-07-30 | 0.046668 |
| 2026-07-31 | 0.046713 |
| 2026-08-01 | 0.0467 |
| 2026-08-02 | 0.046785 |
| 2026-08-03 | 0.046828 |
| 2026-08-04 | 0.046608 |
| 2026-08-05 | 0.046601 |
| 2026-08-06 | 0.046562 |
| 2026-08-07 | 0.046617 |
| 2026-08-08 | 0.046612 |
| 2026-08-09 | 0.046687 |
| 2026-08-10 | 0.046757 |
| 2026-08-11 | 0.046778 |
| 2026-08-12 | 0.046713 |
| 2026-08-13 | 0.046729 |
| 2026-08-14 | 0.046718 |
| 2026-08-15 | 0.046717 |
| 2026-08-16 | 0.046799 |
| 2026-08-17 | 0.046254 |
| 2026-08-18 | 0.046214 |
| 2026-08-20 | 0.046193 |
| 2026-08-21 | 0.046128 |
| 2026-08-22 | 0.046079 |
| 2026-08-23 | 0.046158 |
| 2026-08-24 | 0.046177 |
| 2026-08-25 | 0.046226 |
| 2026-08-26 | 0.045992 |
| 2026-08-27 | 0.046069 |
| 2026-08-28 | 0.045986 |
| 2026-08-29 | 0.04603 |
| 2026-08-30 | 0.046071 |
| 2026-08-31 | 0.045986 |
| 2026-09-01 | 0.046142 |
| 2026-09-02 | 0.046211 |
| 2026-09-03 | 0.046165 |
| 2026-09-04 | 0.046198 |
| 2026-09-05 | 0.046187 |
| 2026-09-06 | 0.046268 |
| 2026-09-07 | 0.046216 |
| 2026-09-08 | 0.046393 |
| 2026-09-09 | 0.046497 |
| 2026-09-10 | 0.046439 |
| 2026-09-11 | 0.046495 |
| 2026-09-12 | 0.046494 |
| 2026-09-13 | 0.046573 |
| 2026-09-14 | 0.046559 |
| 2026-09-15 | 0.046682 |
| 2026-09-16 | 0.046728 |
| 2026-09-17 | 0.046867 |
| 2026-09-18 | 0.046661 |
| 2026-09-19 | 0.046688 |
| 2026-09-20 | 0.046754 |
| 2026-09-21 | 0.046622 |
| 2026-09-22 | 0.046582 |
| 2026-09-23 | 0.04665 |
| 2026-09-24 | 0.046729 |
| 2026-09-25 | 0.046582 |
| 2026-09-26 | 0.046586 |
| 2026-09-27 | 0.046676 |
| 2026-09-28 | 0.046685 |
| 2026-09-30 | 0.046629 |
| 2026-10-02 | 0.046703 |
| 2026-10-03 | 0.046707 |
| 2026-10-05 | 0.046732 |
| 2026-10-06 | 0.046707 |
| 2026-10-07 | 0.046742 |
| 2026-10-08 | 0.046782 |
| 2026-10-09 | 0.046709 |
| 2026-10-10 | 0.046721 |
| 2026-10-11 | 0.046794 |
| 2026-10-12 | 0.046696 |
| 2026-10-13 | 0.046709 |
| 2026-10-14 | 0.046673 |
| 2026-10-15 | 0.046677 |
| 2026-10-16 | 0.046663 |
| 2026-10-17 | 0.046698 |
| 2026-10-18 | 0.046748 |
| 2026-10-19 | 0.046678 |
| 2026-10-20 | 0.046682 |
| 2026-10-21 | 0.046657 |
| 2026-10-22 | 0.04669 |
| 2026-10-23 | 0.046713 |
| 2026-10-24 | 0.046717 |
| 2026-10-25 | 0.046795 |
| 2026-10-26 | 0.046736 |
| 2026-10-27 | 0.046754 |
| 2026-10-28 | 0.046614 |
| 2026-10-29 | 0.046415 |
| 2026-10-30 | 0.046388 |
| 2026-10-31 | 0.046404 |
High
0.05240
Low
0.04444
Average
0.04797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MYR API questions
How do I get the KGS/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MYR rate in rates.MYR.
How far back does KGS/MYR historical data go?
Daily KGS/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.