KGS to MXN exchange rate API
Som to Mexican Peso · quoted 2026-11-01
0.21482
▼ +7.65% over 2Y
1 KGS = 0.21482 MXN · 1 MXN = 4.6550 KGS · Get this rate via the API
1 KGS buys 0.21482 MXN as of 2026-11-01, so 1 MXN buys 4.6550 KGS. Over the last 2 years, KGS/MXN traded between 0.19287 and 0.24150, averaged 0.21295 and fell 7.65%. The API holds daily KGS/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 0.232613 |
| 2024-11-02 | 0.236392 |
| 2024-11-03 | 0.235259 |
| 2024-11-04 | 0.234282 |
| 2024-11-05 | 0.234855 |
| 2024-11-06 | 0.239533 |
| 2024-11-07 | 0.230074 |
| 2024-11-08 | 0.231921 |
| 2024-11-09 | 0.233861 |
| 2024-11-10 | 0.234411 |
| 2024-11-11 | 0.238053 |
| 2024-11-12 | 0.236485 |
| 2024-11-13 | 0.237873 |
| 2024-11-14 | 0.239233 |
| 2024-11-15 | 0.235955 |
| 2024-11-16 | 0.235318 |
| 2024-11-17 | 0.235439 |
| 2024-11-18 | 0.235578 |
| 2024-11-19 | 0.234924 |
| 2024-11-20 | 0.23318 |
| 2024-11-21 | 0.235526 |
| 2024-11-22 | 0.236215 |
| 2024-11-23 | 0.23616 |
| 2024-11-24 | 0.235833 |
| 2024-11-25 | 0.234965 |
| 2024-11-26 | 0.236074 |
| 2024-11-27 | 0.239 |
| 2024-11-28 | 0.234325 |
| 2024-11-29 | 0.234914 |
| 2024-11-30 | 0.234746 |
| 2024-12-01 | 0.234735 |
| 2024-12-02 | 0.236116 |
| 2024-12-03 | 0.234433 |
| 2024-12-04 | 0.233957 |
| 2024-12-05 | 0.233761 |
| 2024-12-06 | 0.232568 |
| 2024-12-07 | 0.232574 |
| 2024-12-08 | 0.232597 |
| 2024-12-09 | 0.232246 |
| 2024-12-10 | 0.232332 |
| 2024-12-11 | 0.232807 |
| 2024-12-12 | 0.232369 |
| 2024-12-13 | 0.232686 |
| 2024-12-14 | 0.231521 |
| 2024-12-15 | 0.231464 |
| 2024-12-16 | 0.232253 |
| 2024-12-17 | 0.231981 |
| 2024-12-18 | 0.232004 |
| 2024-12-19 | 0.234218 |
| 2024-12-20 | 0.232997 |
| 2024-12-21 | 0.230858 |
| 2024-12-22 | 0.230781 |
| 2024-12-23 | 0.232858 |
| 2024-12-24 | 0.232176 |
| 2024-12-25 | 0.232204 |
| 2024-12-26 | 0.232434 |
| 2024-12-27 | 0.23345 |
| 2024-12-28 | 0.233701 |
| 2024-12-29 | 0.2336 |
| 2024-12-30 | 0.234789 |
| 2024-12-31 | 0.238899 |
| 2025-01-01 | 0.239953 |
| 2025-01-02 | 0.239297 |
| 2025-01-03 | 0.237518 |
| 2025-01-04 | 0.237651 |
| 2025-01-05 | 0.237663 |
| 2025-01-06 | 0.234219 |
| 2025-01-07 | 0.234325 |
| 2025-01-08 | 0.234788 |
| 2025-01-09 | 0.235364 |
| 2025-01-10 | 0.235655 |
| 2025-01-11 | 0.238138 |
| 2025-01-12 | 0.238143 |
| 2025-01-13 | 0.238725 |
| 2025-01-14 | 0.235929 |
| 2025-01-15 | 0.23414 |
| 2025-01-16 | 0.235806 |
| 2025-01-17 | 0.237844 |
| 2025-01-18 | 0.237762 |
| 2025-01-19 | 0.237624 |
| 2025-01-20 | 0.238663 |
| 2025-01-21 | 0.237253 |
| 2025-01-22 | 0.235103 |
| 2025-01-23 | 0.234065 |
| 2025-01-24 | 0.231561 |
| 2025-01-25 | 0.231801 |
| 2025-01-26 | 0.232651 |
| 2025-01-27 | 0.234432 |
| 2025-01-28 | 0.23634 |
| 2025-01-29 | 0.234225 |
| 2025-01-30 | 0.234739 |
| 2025-01-31 | 0.236303 |
| 2025-02-01 | 0.236422 |
| 2025-02-02 | 0.240488 |
| 2025-02-03 | 0.239378 |
| 2025-02-04 | 0.233811 |
| 2025-02-05 | 0.235655 |
| 2025-02-06 | 0.235889 |
| 2025-02-07 | 0.233878 |
| 2025-02-08 | 0.235076 |
| 2025-02-09 | 0.235375 |
| 2025-02-10 | 0.234638 |
| 2025-02-11 | 0.235066 |
| 2025-02-12 | 0.234378 |
| 2025-02-13 | 0.235251 |
| 2025-02-14 | 0.231938 |
| 2025-02-15 | 0.232029 |
| 2025-02-16 | 0.232356 |
| 2025-02-17 | 0.232442 |
| 2025-02-18 | 0.231298 |
| 2025-02-19 | 0.23163 |
| 2025-02-20 | 0.232156 |
| 2025-02-21 | 0.231775 |
| 2025-02-22 | 0.233497 |
| 2025-02-23 | 0.233292 |
| 2025-02-24 | 0.232804 |
| 2025-02-25 | 0.233472 |
| 2025-02-26 | 0.234095 |
| 2025-02-27 | 0.232346 |
| 2025-02-28 | 0.232383 |
| 2025-03-01 | 0.234686 |
| 2025-03-02 | 0.234911 |
| 2025-03-03 | 0.233429 |
| 2025-03-04 | 0.236993 |
| 2025-03-05 | 0.234693 |
| 2025-03-06 | 0.232701 |
| 2025-03-07 | 0.231665 |
| 2025-03-08 | 0.231427 |
| 2025-03-09 | 0.231776 |
| 2025-03-10 | 0.230323 |
| 2025-03-11 | 0.232111 |
| 2025-03-12 | 0.230811 |
| 2025-03-13 | 0.229848 |
| 2025-03-14 | 0.227823 |
| 2025-03-15 | 0.227834 |
| 2025-03-16 | 0.227295 |
| 2025-03-17 | 0.226765 |
| 2025-03-18 | 0.228694 |
| 2025-03-19 | 0.227337 |
| 2025-03-20 | 0.230747 |
| 2025-03-21 | 0.231113 |
| 2025-03-22 | 0.230758 |
| 2025-03-23 | 0.235529 |
| 2025-03-25 | 0.228079 |
| 2025-03-26 | 0.228829 |
| 2025-03-27 | 0.234635 |
| 2025-03-28 | 0.235259 |
| 2025-03-29 | 0.235814 |
| 2025-03-30 | 0.235975 |
| 2025-03-31 | 0.236112 |
| 2025-04-01 | 0.237436 |
| 2025-04-02 | 0.235264 |
| 2025-04-03 | 0.231012 |
| 2025-04-04 | 0.235109 |
| 2025-04-05 | 0.235544 |
| 2025-04-06 | 0.236372 |
| 2025-04-07 | 0.238384 |
| 2025-04-08 | 0.236501 |
| 2025-04-09 | 0.241503 |
| 2025-04-10 | 0.235218 |
| 2025-04-11 | 0.234196 |
| 2025-04-12 | 0.232472 |
| 2025-04-13 | 0.231936 |
| 2025-04-14 | 0.230812 |
| 2025-04-15 | 0.229375 |
| 2025-04-16 | 0.228775 |
| 2025-04-17 | 0.227672 |
| 2025-04-18 | 0.225495 |
| 2025-04-19 | 0.225989 |
| 2025-04-20 | 0.225552 |
| 2025-04-21 | 0.225675 |
| 2025-04-22 | 0.225621 |
| 2025-04-23 | 0.224554 |
| 2025-04-24 | 0.224993 |
| 2025-04-25 | 0.225475 |
| 2025-04-26 | 0.223096 |
| 2025-04-27 | 0.223128 |
| 2025-04-28 | 0.223485 |
| 2025-04-29 | 0.22443 |
| 2025-04-30 | 0.223456 |
| 2025-05-01 | 0.224313 |
| 2025-05-02 | 0.225068 |
| 2025-05-03 | 0.223807 |
| 2025-05-04 | 0.224008 |
| 2025-05-05 | 0.223912 |
| 2025-05-06 | 0.225362 |
| 2025-05-08 | 0.22375 |
| 2025-05-09 | 0.222981 |
| 2025-05-10 | 0.222201 |
| 2025-05-11 | 0.222281 |
| 2025-05-12 | 0.223372 |
| 2025-05-13 | 0.223787 |
| 2025-05-14 | 0.221506 |
| 2025-05-15 | 0.221132 |
| 2025-05-17 | 0.222593 |
| 2025-05-18 | 0.222559 |
| 2025-05-19 | 0.222441 |
| 2025-05-20 | 0.220399 |
| 2025-05-21 | 0.220732 |
| 2025-05-22 | 0.221853 |
| 2025-05-23 | 0.221072 |
| 2025-05-24 | 0.219958 |
| 2025-05-25 | 0.220013 |
| 2025-05-26 | 0.219407 |
| 2025-05-27 | 0.220097 |
| 2025-05-28 | 0.220567 |
| 2025-05-29 | 0.221774 |
| 2025-05-30 | 0.220566 |
| 2025-05-31 | 0.222318 |
| 2025-06-01 | 0.222078 |
| 2025-06-02 | 0.220309 |
| 2025-06-03 | 0.219961 |
| 2025-06-04 | 0.21956 |
| 2025-06-05 | 0.219732 |
| 2025-06-06 | 0.218622 |
| 2025-06-07 | 0.218474 |
| 2025-06-08 | 0.218522 |
| 2025-06-09 | 0.217934 |
| 2025-06-10 | 0.217612 |
| 2025-06-11 | 0.217292 |
| 2025-06-12 | 0.215877 |
| 2025-06-13 | 0.217692 |
| 2025-06-14 | 0.216741 |
| 2025-06-15 | 0.216551 |
| 2025-06-16 | 0.216175 |
| 2025-06-17 | 0.216395 |
| 2025-06-18 | 0.21663 |
| 2025-06-19 | 0.218068 |
| 2025-06-20 | 0.217669 |
| 2025-06-21 | 0.219262 |
| 2025-06-22 | 0.219987 |
| 2025-06-23 | 0.220088 |
| 2025-06-24 | 0.217644 |
| 2025-06-25 | 0.217289 |
| 2025-06-26 | 0.216122 |
| 2025-06-27 | 0.216139 |
| 2025-06-28 | 0.215446 |
| 2025-06-29 | 0.215487 |
| 2025-06-30 | 0.215878 |
| 2025-07-01 | 0.213961 |
| 2025-07-02 | 0.214375 |
| 2025-07-03 | 0.214842 |
| 2025-07-04 | 0.2131 |
| 2025-07-05 | 0.213178 |
| 2025-07-06 | 0.212919 |
| 2025-07-07 | 0.214157 |
| 2025-07-08 | 0.213213 |
| 2025-07-09 | 0.212596 |
| 2025-07-10 | 0.213256 |
| 2025-07-11 | 0.214206 |
| 2025-07-12 | 0.213068 |
| 2025-07-13 | 0.213394 |
| 2025-07-14 | 0.213583 |
| 2025-07-15 | 0.213827 |
| 2025-07-16 | 0.215069 |
| 2025-07-17 | 0.21502 |
| 2025-07-18 | 0.214014 |
| 2025-07-19 | 0.21426 |
| 2025-07-20 | 0.214258 |
| 2025-07-21 | 0.213394 |
| 2025-07-22 | 0.213282 |
| 2025-07-23 | 0.21331 |
| 2025-07-24 | 0.212202 |
| 2025-07-25 | 0.21239 |
| 2025-07-26 | 0.2125 |
| 2025-07-27 | 0.212412 |
| 2025-07-28 | 0.213319 |
| 2025-07-29 | 0.215374 |
| 2025-07-30 | 0.214733 |
| 2025-07-31 | 0.215489 |
| 2025-08-01 | 0.216706 |
| 2025-08-02 | 0.215628 |
| 2025-08-03 | 0.215781 |
| 2025-08-04 | 0.215463 |
| 2025-08-05 | 0.216008 |
| 2025-08-06 | 0.214182 |
| 2025-08-07 | 0.213035 |
| 2025-08-08 | 0.212634 |
| 2025-08-09 | 0.212136 |
| 2025-08-10 | 0.212373 |
| 2025-08-11 | 0.212851 |
| 2025-08-12 | 0.213499 |
| 2025-08-13 | 0.212024 |
| 2025-08-14 | 0.213808 |
| 2025-08-15 | 0.214563 |
| 2025-08-16 | 0.214891 |
| 2025-08-17 | 0.214249 |
| 2025-08-18 | 0.215265 |
| 2025-08-19 | 0.214974 |
| 2025-08-20 | 0.214655 |
| 2025-08-21 | 0.214456 |
| 2025-08-22 | 0.214047 |
| 2025-08-23 | 0.212427 |
| 2025-08-24 | 0.212702 |
| 2025-08-25 | 0.213101 |
| 2025-08-26 | 0.213169 |
| 2025-08-27 | 0.214328 |
| 2025-08-28 | 0.212985 |
| 2025-08-29 | 0.213976 |
| 2025-08-30 | 0.213591 |
| 2025-08-31 | 0.213512 |
| 2025-09-01 | 0.212979 |
| 2025-09-02 | 0.214071 |
| 2025-09-03 | 0.214014 |
| 2025-09-04 | 0.214775 |
| 2025-09-05 | 0.213641 |
| 2025-09-06 | 0.214025 |
| 2025-09-07 | 0.214092 |
| 2025-09-08 | 0.213345 |
| 2025-09-09 | 0.212933 |
| 2025-09-10 | 0.212961 |
| 2025-09-11 | 0.213121 |
| 2025-09-13 | 0.210918 |
| 2025-09-14 | 0.211044 |
| 2025-09-15 | 0.210541 |
| 2025-09-16 | 0.209799 |
| 2025-09-17 | 0.209147 |
| 2025-09-18 | 0.208434 |
| 2025-09-19 | 0.210697 |
| 2025-09-20 | 0.210323 |
| 2025-09-21 | 0.210459 |
| 2025-09-22 | 0.210296 |
| 2025-09-23 | 0.209667 |
| 2025-09-24 | 0.210405 |
| 2025-09-25 | 0.210882 |
| 2025-09-26 | 0.211347 |
| 2025-09-27 | 0.209922 |
| 2025-09-28 | 0.210109 |
| 2025-09-29 | 0.209663 |
| 2025-09-30 | 0.209667 |
| 2025-10-01 | 0.208873 |
| 2025-10-02 | 0.210165 |
| 2025-10-03 | 0.210549 |
| 2025-10-04 | 0.210361 |
| 2025-10-05 | 0.210314 |
| 2025-10-06 | 0.210561 |
| 2025-10-07 | 0.210017 |
| 2025-10-08 | 0.210281 |
| 2025-10-09 | 0.209458 |
| 2025-10-10 | 0.210114 |
| 2025-10-11 | 0.212726 |
| 2025-10-12 | 0.211891 |
| 2025-10-13 | 0.211657 |
| 2025-10-14 | 0.212731 |
| 2025-10-15 | 0.211035 |
| 2025-10-16 | 0.210789 |
| 2025-10-17 | 0.210508 |
| 2025-10-18 | 0.210094 |
| 2025-10-19 | 0.210336 |
| 2025-10-20 | 0.210274 |
| 2025-10-21 | 0.210807 |
| 2025-10-22 | 0.210419 |
| 2025-10-23 | 0.210602 |
| 2025-10-24 | 0.210429 |
| 2025-10-25 | 0.21106 |
| 2025-10-26 | 0.21072 |
| 2025-10-27 | 0.21029 |
| 2025-10-28 | 0.21088 |
| 2025-10-29 | 0.210896 |
| 2025-10-30 | 0.212652 |
| 2025-10-31 | 0.212042 |
| 2025-11-01 | 0.212403 |
| 2025-11-02 | 0.212238 |
| 2025-11-03 | 0.211612 |
| 2025-11-04 | 0.212903 |
| 2025-11-05 | 0.213236 |
| 2025-11-06 | 0.212343 |
| 2025-11-07 | 0.212223 |
| 2025-11-08 | 0.210872 |
| 2025-11-09 | 0.211018 |
| 2025-11-10 | 0.210408 |
| 2025-11-11 | 0.209979 |
| 2025-11-12 | 0.209018 |
| 2025-11-13 | 0.208851 |
| 2025-11-14 | 0.210058 |
| 2025-11-15 | 0.209276 |
| 2025-11-16 | 0.209325 |
| 2025-11-17 | 0.209601 |
| 2025-11-18 | 0.210856 |
| 2025-11-19 | 0.209473 |
| 2025-11-20 | 0.209544 |
| 2025-11-21 | 0.21046 |
| 2025-11-22 | 0.210874 |
| 2025-11-23 | 0.210796 |
| 2025-11-24 | 0.20994 |
| 2025-11-25 | 0.210889 |
| 2025-11-26 | 0.20998 |
| 2025-11-27 | 0.209714 |
| 2025-11-28 | 0.209686 |
| 2025-11-29 | 0.209129 |
| 2025-11-30 | 0.209427 |
| 2025-12-01 | 0.208945 |
| 2025-12-02 | 0.209287 |
| 2025-12-03 | 0.208617 |
| 2025-12-04 | 0.208831 |
| 2025-12-05 | 0.208001 |
| 2025-12-06 | 0.207731 |
| 2025-12-07 | 0.207964 |
| 2025-12-08 | 0.207886 |
| 2025-12-09 | 0.208964 |
| 2025-12-11 | 0.207822 |
| 2025-12-12 | 0.206217 |
| 2025-12-13 | 0.205838 |
| 2025-12-14 | 0.206076 |
| 2025-12-15 | 0.205576 |
| 2025-12-16 | 0.205376 |
| 2025-12-17 | 0.205634 |
| 2025-12-18 | 0.205823 |
| 2025-12-19 | 0.205972 |
| 2025-12-20 | 0.206211 |
| 2025-12-21 | 0.206084 |
| 2025-12-22 | 0.205831 |
| 2025-12-23 | 0.205158 |
| 2025-12-24 | 0.20468 |
| 2025-12-25 | 0.204973 |
| 2025-12-26 | 0.20495 |
| 2025-12-27 | 0.204711 |
| 2025-12-28 | 0.20472 |
| 2025-12-29 | 0.205034 |
| 2025-12-30 | 0.205423 |
| 2025-12-31 | 0.205521 |
| 2026-01-01 | 0.205893 |
| 2026-01-02 | 0.205231 |
| 2026-01-03 | 0.204685 |
| 2026-01-04 | 0.205076 |
| 2026-01-05 | 0.205948 |
| 2026-01-06 | 0.205344 |
| 2026-01-07 | 0.205611 |
| 2026-01-08 | 0.205417 |
| 2026-01-09 | 0.206189 |
| 2026-01-10 | 0.205591 |
| 2026-01-11 | 0.205555 |
| 2026-01-12 | 0.204775 |
| 2026-01-13 | 0.204695 |
| 2026-01-14 | 0.203684 |
| 2026-01-15 | 0.203422 |
| 2026-01-16 | 0.20208 |
| 2026-01-17 | 0.201525 |
| 2026-01-18 | 0.201861 |
| 2026-01-19 | 0.201606 |
| 2026-01-20 | 0.201536 |
| 2026-01-21 | 0.199846 |
| 2026-01-22 | 0.199926 |
| 2026-01-23 | 0.199444 |
| 2026-01-24 | 0.198501 |
| 2026-01-25 | 0.198521 |
| 2026-01-26 | 0.198808 |
| 2026-01-27 | 0.197775 |
| 2026-01-28 | 0.19614 |
| 2026-01-29 | 0.196086 |
| 2026-01-30 | 0.197589 |
| 2026-01-31 | 0.199705 |
| 2026-02-01 | 0.199371 |
| 2026-02-02 | 0.199053 |
| 2026-02-03 | 0.197872 |
| 2026-02-04 | 0.197134 |
| 2026-02-05 | 0.198768 |
| 2026-02-06 | 0.198521 |
| 2026-02-07 | 0.197379 |
| 2026-02-08 | 0.19736 |
| 2026-02-09 | 0.196796 |
| 2026-02-10 | 0.197061 |
| 2026-02-11 | 0.196415 |
| 2026-02-12 | 0.196395 |
| 2026-02-13 | 0.196878 |
| 2026-02-14 | 0.196264 |
| 2026-02-15 | 0.196333 |
| 2026-02-16 | 0.196147 |
| 2026-02-17 | 0.196815 |
| 2026-02-18 | 0.19568 |
| 2026-02-19 | 0.197595 |
| 2026-02-20 | 0.196672 |
| 2026-02-21 | 0.195892 |
| 2026-02-22 | 0.196022 |
| 2026-02-23 | 0.196652 |
| 2026-02-24 | 0.19763 |
| 2026-02-25 | 0.196095 |
| 2026-02-26 | 0.196422 |
| 2026-02-27 | 0.196817 |
| 2026-02-28 | 0.196937 |
| 2026-03-01 | 0.198011 |
| 2026-03-02 | 0.198384 |
| 2026-03-03 | 0.200277 |
| 2026-03-04 | 0.200642 |
| 2026-03-05 | 0.201638 |
| 2026-03-06 | 0.203387 |
| 2026-03-07 | 0.203451 |
| 2026-03-08 | 0.204738 |
| 2026-03-09 | 0.204082 |
| 2026-03-10 | 0.200773 |
| 2026-03-11 | 0.201816 |
| 2026-03-12 | 0.202525 |
| 2026-03-13 | 0.20378 |
| 2026-03-14 | 0.205269 |
| 2026-03-15 | 0.205002 |
| 2026-03-16 | 0.203522 |
| 2026-03-17 | 0.202449 |
| 2026-03-18 | 0.202746 |
| 2026-03-19 | 0.204791 |
| 2026-03-20 | 0.203675 |
| 2026-03-21 | 0.204681 |
| 2026-03-22 | 0.205443 |
| 2026-03-23 | 0.20315 |
| 2026-03-24 | 0.203875 |
| 2026-03-25 | 0.203145 |
| 2026-03-26 | 0.203742 |
| 2026-03-27 | 0.206478 |
| 2026-03-28 | 0.207215 |
| 2026-03-29 | 0.206838 |
| 2026-03-30 | 0.206881 |
| 2026-03-31 | 0.205958 |
| 2026-04-01 | 0.204136 |
| 2026-04-02 | 0.205134 |
| 2026-04-03 | 0.20431 |
| 2026-04-04 | 0.204497 |
| 2026-04-05 | 0.204382 |
| 2026-04-06 | 0.203582 |
| 2026-04-07 | 0.202994 |
| 2026-04-08 | 0.198965 |
| 2026-04-09 | 0.199382 |
| 2026-04-10 | 0.1984 |
| 2026-04-11 | 0.197847 |
| 2026-04-12 | 0.198784 |
| 2026-04-13 | 0.198874 |
| 2026-04-14 | 0.197006 |
| 2026-04-15 | 0.197889 |
| 2026-04-16 | 0.197477 |
| 2026-04-17 | 0.196912 |
| 2026-04-18 | 0.197953 |
| 2026-04-19 | 0.198245 |
| 2026-04-20 | 0.198399 |
| 2026-04-21 | 0.19792 |
| 2026-04-22 | 0.198051 |
| 2026-04-23 | 0.198469 |
| 2026-04-24 | 0.19891 |
| 2026-04-25 | 0.198844 |
| 2026-04-26 | 0.199006 |
| 2026-04-27 | 0.198557 |
| 2026-04-28 | 0.199662 |
| 2026-04-29 | 0.199003 |
| 2026-04-30 | 0.200345 |
| 2026-05-01 | 0.199674 |
| 2026-05-02 | 0.199692 |
| 2026-05-03 | 0.19956 |
| 2026-05-04 | 0.200071 |
| 2026-05-05 | 0.19951 |
| 2026-05-06 | 0.197441 |
| 2026-05-07 | 0.196778 |
| 2026-05-08 | 0.197165 |
| 2026-05-09 | 0.196493 |
| 2026-05-10 | 0.196732 |
| 2026-05-11 | 0.196977 |
| 2026-05-12 | 0.197168 |
| 2026-05-14 | 0.196572 |
| 2026-05-15 | 0.198673 |
| 2026-05-16 | 0.198256 |
| 2026-05-17 | 0.198194 |
| 2026-05-18 | 0.197735 |
| 2026-05-19 | 0.198252 |
| 2026-05-20 | 0.198557 |
| 2026-05-21 | 0.198369 |
| 2026-05-23 | 0.198092 |
| 2026-05-24 | 0.197845 |
| 2026-05-25 | 0.197452 |
| 2026-05-26 | 0.197685 |
| 2026-05-27 | 0.19801 |
| 2026-05-28 | 0.198786 |
| 2026-05-29 | 0.198245 |
| 2026-05-30 | 0.198403 |
| 2026-05-31 | 0.198373 |
| 2026-06-01 | 0.19813 |
| 2026-06-02 | 0.197617 |
| 2026-06-03 | 0.197696 |
| 2026-06-04 | 0.197611 |
| 2026-06-05 | 0.197471 |
| 2026-06-06 | 0.199743 |
| 2026-06-09 | 0.198776 |
| 2026-06-10 | 0.199856 |
| 2026-06-11 | 0.198867 |
| 2026-06-12 | 0.196945 |
| 2026-06-13 | 0.196948 |
| 2026-06-14 | 0.196521 |
| 2026-06-15 | 0.196831 |
| 2026-06-16 | 0.196698 |
| 2026-06-17 | 0.196786 |
| 2026-06-18 | 0.198862 |
| 2026-06-19 | 0.198229 |
| 2026-06-20 | 0.19801 |
| 2026-06-21 | 0.198293 |
| 2026-06-22 | 0.198198 |
| 2026-06-23 | 0.199962 |
| 2026-06-24 | 0.201337 |
| 2026-06-25 | 0.201649 |
| 2026-06-26 | 0.200241 |
| 2026-06-27 | 0.200107 |
| 2026-06-28 | 0.200196 |
| 2026-06-29 | 0.199786 |
| 2026-06-30 | 0.199689 |
| 2026-07-01 | 0.200466 |
| 2026-07-02 | 0.200786 |
| 2026-07-03 | 0.199475 |
| 2026-07-04 | 0.19973 |
| 2026-07-05 | 0.199776 |
| 2026-07-06 | 0.199905 |
| 2026-07-07 | 0.199203 |
| 2026-07-08 | 0.200944 |
| 2026-07-09 | 0.200658 |
| 2026-07-10 | 0.200403 |
| 2026-07-11 | 0.199792 |
| 2026-07-12 | 0.200122 |
| 2026-07-13 | 0.199993 |
| 2026-07-14 | 0.200077 |
| 2026-07-15 | 0.199279 |
| 2026-07-16 | 0.199252 |
| 2026-07-17 | 0.1999 |
| 2026-07-18 | 0.200598 |
| 2026-07-19 | 0.200513 |
| 2026-07-20 | 0.200019 |
| 2026-07-21 | 0.198919 |
| 2026-07-22 | 0.199262 |
| 2026-07-23 | 0.199677 |
| 2026-07-24 | 0.199801 |
| 2026-07-25 | 0.199763 |
| 2026-07-26 | 0.199595 |
| 2026-07-27 | 0.19964 |
| 2026-07-28 | 0.19903 |
| 2026-07-29 | 0.199708 |
| 2026-07-30 | 0.198904 |
| 2026-07-31 | 0.198578 |
| 2026-08-01 | 0.198268 |
| 2026-08-02 | 0.198149 |
| 2026-08-03 | 0.198047 |
| 2026-08-04 | 0.196888 |
| 2026-08-05 | 0.195968 |
| 2026-08-06 | 0.196424 |
| 2026-08-07 | 0.195482 |
| 2026-08-08 | 0.195285 |
| 2026-08-09 | 0.195288 |
| 2026-08-10 | 0.196049 |
| 2026-08-11 | 0.195715 |
| 2026-08-12 | 0.195078 |
| 2026-08-13 | 0.194985 |
| 2026-08-14 | 0.194327 |
| 2026-08-15 | 0.194642 |
| 2026-08-16 | 0.194503 |
| 2026-08-17 | 0.193658 |
| 2026-08-18 | 0.194163 |
| 2026-08-20 | 0.194079 |
| 2026-08-21 | 0.193013 |
| 2026-08-22 | 0.19306 |
| 2026-08-23 | 0.192993 |
| 2026-08-24 | 0.193369 |
| 2026-08-25 | 0.193571 |
| 2026-08-26 | 0.193395 |
| 2026-08-27 | 0.193889 |
| 2026-08-28 | 0.193586 |
| 2026-08-29 | 0.194595 |
| 2026-08-30 | 0.194598 |
| 2026-08-31 | 0.194275 |
| 2026-09-01 | 0.194195 |
| 2026-09-02 | 0.194195 |
| 2026-09-03 | 0.194325 |
| 2026-09-04 | 0.193032 |
| 2026-09-05 | 0.19287 |
| 2026-09-06 | 0.192888 |
| 2026-09-07 | 0.193182 |
| 2026-09-08 | 0.193629 |
| 2026-09-09 | 0.1931 |
| 2026-09-10 | 0.193543 |
| 2026-09-11 | 0.193922 |
| 2026-09-12 | 0.193874 |
| 2026-09-13 | 0.19394 |
| 2026-09-14 | 0.195013 |
| 2026-09-15 | 0.195967 |
| 2026-09-16 | 0.195946 |
| 2026-09-17 | 0.196527 |
| 2026-09-18 | 0.196427 |
| 2026-09-19 | 0.197026 |
| 2026-09-20 | 0.196948 |
| 2026-09-21 | 0.196574 |
| 2026-09-22 | 0.197231 |
| 2026-09-23 | 0.199398 |
| 2026-09-24 | 0.20105 |
| 2026-09-25 | 0.202363 |
| 2026-09-26 | 0.20216 |
| 2026-09-27 | 0.202578 |
| 2026-09-28 | 0.203131 |
| 2026-09-30 | 0.207253 |
| 2026-10-02 | 0.209641 |
| 2026-10-03 | 0.207702 |
| 2026-10-05 | 0.20753 |
| 2026-10-06 | 0.205177 |
| 2026-10-07 | 0.206887 |
| 2026-10-08 | 0.205953 |
| 2026-10-09 | 0.208103 |
| 2026-10-10 | 0.210524 |
| 2026-10-11 | 0.210659 |
| 2026-10-12 | 0.209723 |
| 2026-10-13 | 0.209591 |
| 2026-10-14 | 0.209961 |
| 2026-10-15 | 0.21177 |
| 2026-10-16 | 0.21018 |
| 2026-10-17 | 0.211433 |
| 2026-10-18 | 0.211338 |
| 2026-10-19 | 0.21134 |
| 2026-10-20 | 0.211774 |
| 2026-10-21 | 0.211321 |
| 2026-10-22 | 0.214507 |
| 2026-10-23 | 0.214753 |
| 2026-10-24 | 0.213359 |
| 2026-10-25 | 0.213581 |
| 2026-10-26 | 0.212848 |
| 2026-10-27 | 0.213098 |
| 2026-10-28 | 0.213017 |
| 2026-10-29 | 0.214355 |
| 2026-10-30 | 0.216191 |
| 2026-10-31 | 0.214822 |
| 2026-11-01 | 0.214822 |
High
0.24150
Low
0.19287
Average
0.21295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MXN API questions
How do I get the KGS/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MXN rate in rates.MXN.
How far back does KGS/MXN historical data go?
Daily KGS/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.