KGS to MWK exchange rate API
Som to Kwacha · quoted 2026-11-01
19.8745
▼ +1.67% over 2Y
1 KGS = 19.8745 MWK · 1 MWK = 0.05032 KGS · Get this rate via the API
1 KGS buys 19.8745 MWK as of 2026-11-01, so 1 MWK buys 0.05032 KGS. Over the last 2 years, KGS/MWK traded between 19.6052 and 20.2299, averaged 19.8516 and fell 1.67%. The API holds daily KGS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 20.211842 |
| 2024-11-02 | 20.209684 |
| 2024-11-03 | 20.201981 |
| 2024-11-04 | 20.190882 |
| 2024-11-05 | 20.210814 |
| 2024-11-06 | 20.12314 |
| 2024-11-07 | 20.138723 |
| 2024-11-08 | 20.142281 |
| 2024-11-09 | 20.131004 |
| 2024-11-10 | 20.108912 |
| 2024-11-11 | 20.229148 |
| 2024-11-12 | 20.229853 |
| 2024-11-13 | 20.166283 |
| 2024-11-14 | 20.139191 |
| 2024-11-15 | 20.09606 |
| 2024-11-16 | 20.068219 |
| 2024-11-17 | 20.037976 |
| 2024-11-18 | 20.084711 |
| 2024-11-19 | 20.082564 |
| 2024-11-20 | 20.065432 |
| 2024-11-21 | 20.058664 |
| 2024-11-22 | 20.069837 |
| 2024-11-23 | 20.068224 |
| 2024-11-24 | 20.038787 |
| 2024-11-25 | 20.041584 |
| 2024-11-26 | 19.975867 |
| 2024-11-27 | 19.989291 |
| 2024-11-28 | 19.991181 |
| 2024-11-29 | 19.977556 |
| 2024-11-30 | 19.977756 |
| 2024-12-01 | 19.969903 |
| 2024-12-02 | 19.950297 |
| 2024-12-03 | 19.985518 |
| 2024-12-04 | 19.999016 |
| 2024-12-05 | 20.000196 |
| 2024-12-06 | 20.01174 |
| 2024-12-07 | 20.007789 |
| 2024-12-08 | 19.968742 |
| 2024-12-09 | 19.997598 |
| 2024-12-10 | 20.012277 |
| 2024-12-11 | 19.993351 |
| 2024-12-12 | 19.97952 |
| 2024-12-13 | 19.977947 |
| 2024-12-14 | 19.958439 |
| 2024-12-15 | 19.93369 |
| 2024-12-16 | 19.945479 |
| 2024-12-17 | 19.940627 |
| 2024-12-18 | 19.952279 |
| 2024-12-19 | 19.951583 |
| 2024-12-20 | 19.953699 |
| 2024-12-21 | 19.92716 |
| 2024-12-22 | 19.92282 |
| 2024-12-23 | 19.968265 |
| 2024-12-24 | 19.969969 |
| 2024-12-25 | 19.943206 |
| 2024-12-26 | 19.930349 |
| 2024-12-27 | 19.933669 |
| 2024-12-28 | 19.898822 |
| 2024-12-29 | 19.923479 |
| 2024-12-30 | 19.960691 |
| 2024-12-31 | 19.970868 |
| 2025-01-01 | 19.994344 |
| 2025-01-02 | 19.996649 |
| 2025-01-03 | 19.988814 |
| 2025-01-04 | 19.996273 |
| 2025-01-05 | 19.967152 |
| 2025-01-06 | 19.981246 |
| 2025-01-07 | 19.981591 |
| 2025-01-08 | 19.956287 |
| 2025-01-09 | 19.923108 |
| 2025-01-10 | 19.93417 |
| 2025-01-11 | 19.92541 |
| 2025-01-12 | 19.923342 |
| 2025-01-13 | 19.944198 |
| 2025-01-14 | 19.840828 |
| 2025-01-15 | 19.829949 |
| 2025-01-16 | 19.828498 |
| 2025-01-17 | 19.837667 |
| 2025-01-18 | 19.849281 |
| 2025-01-19 | 19.821473 |
| 2025-01-20 | 19.832147 |
| 2025-01-21 | 19.833407 |
| 2025-01-22 | 19.825646 |
| 2025-01-23 | 19.82914 |
| 2025-01-24 | 19.849629 |
| 2025-01-25 | 19.850969 |
| 2025-01-26 | 19.820565 |
| 2025-01-27 | 19.831738 |
| 2025-01-28 | 19.850963 |
| 2025-01-29 | 19.852313 |
| 2025-01-30 | 19.849268 |
| 2025-01-31 | 19.851382 |
| 2025-02-01 | 19.824132 |
| 2025-02-02 | 19.820529 |
| 2025-02-03 | 19.854305 |
| 2025-02-04 | 19.904298 |
| 2025-02-05 | 19.897266 |
| 2025-02-06 | 19.842646 |
| 2025-02-07 | 19.786994 |
| 2025-02-08 | 19.842363 |
| 2025-02-09 | 19.821466 |
| 2025-02-10 | 19.849015 |
| 2025-02-11 | 19.824917 |
| 2025-02-12 | 19.813305 |
| 2025-02-13 | 19.794209 |
| 2025-02-14 | 19.781809 |
| 2025-02-15 | 19.790923 |
| 2025-02-16 | 19.8211 |
| 2025-02-17 | 19.722896 |
| 2025-02-18 | 19.727886 |
| 2025-02-19 | 19.726455 |
| 2025-02-20 | 19.748698 |
| 2025-02-21 | 19.750107 |
| 2025-02-22 | 19.791365 |
| 2025-02-23 | 19.821469 |
| 2025-02-24 | 19.775116 |
| 2025-02-25 | 19.75064 |
| 2025-02-26 | 19.817129 |
| 2025-02-27 | 19.744571 |
| 2025-02-28 | 19.754689 |
| 2025-03-01 | 19.826787 |
| 2025-03-02 | 19.821692 |
| 2025-03-03 | 19.790612 |
| 2025-03-04 | 19.769804 |
| 2025-03-05 | 19.775527 |
| 2025-03-06 | 19.777021 |
| 2025-03-07 | 19.605237 |
| 2025-03-08 | 19.833216 |
| 2025-03-09 | 19.852138 |
| 2025-03-10 | 19.785544 |
| 2025-03-11 | 19.769548 |
| 2025-03-12 | 19.767868 |
| 2025-03-13 | 19.775631 |
| 2025-03-14 | 19.776486 |
| 2025-03-15 | 19.842424 |
| 2025-03-16 | 19.776657 |
| 2025-03-17 | 19.748424 |
| 2025-03-18 | 19.781339 |
| 2025-03-19 | 19.775481 |
| 2025-03-20 | 19.804692 |
| 2025-03-21 | 19.790629 |
| 2025-03-22 | 19.793263 |
| 2025-03-23 | 20.135209 |
| 2025-03-25 | 19.787582 |
| 2025-03-26 | 19.785764 |
| 2025-03-27 | 20.062717 |
| 2025-03-28 | 20.063218 |
| 2025-03-29 | 20.019498 |
| 2025-03-30 | 20.061539 |
| 2025-03-31 | 20.062088 |
| 2025-04-01 | 20.023793 |
| 2025-04-02 | 20.042044 |
| 2025-04-03 | 19.921034 |
| 2025-04-04 | 19.991074 |
| 2025-04-05 | 19.956633 |
| 2025-04-06 | 19.976925 |
| 2025-04-07 | 20.006934 |
| 2025-04-08 | 20.003559 |
| 2025-04-09 | 19.969698 |
| 2025-04-10 | 20.006857 |
| 2025-04-11 | 19.818796 |
| 2025-04-12 | 19.85404 |
| 2025-04-13 | 19.821528 |
| 2025-04-14 | 19.800169 |
| 2025-04-15 | 19.834058 |
| 2025-04-16 | 19.82875 |
| 2025-04-17 | 19.810385 |
| 2025-04-18 | 19.822906 |
| 2025-04-19 | 19.842693 |
| 2025-04-20 | 19.865735 |
| 2025-04-21 | 19.87319 |
| 2025-04-22 | 19.912493 |
| 2025-04-23 | 19.993046 |
| 2025-04-24 | 19.971879 |
| 2025-04-25 | 19.964897 |
| 2025-04-26 | 19.873161 |
| 2025-04-27 | 19.821114 |
| 2025-04-28 | 19.842899 |
| 2025-04-29 | 19.809204 |
| 2025-04-30 | 19.842064 |
| 2025-05-01 | 19.856981 |
| 2025-05-02 | 19.861513 |
| 2025-05-03 | 19.853847 |
| 2025-05-04 | 19.815733 |
| 2025-05-05 | 19.833973 |
| 2025-05-06 | 19.842428 |
| 2025-05-08 | 19.823863 |
| 2025-05-09 | 19.816997 |
| 2025-05-10 | 19.846735 |
| 2025-05-11 | 19.815583 |
| 2025-05-12 | 19.827999 |
| 2025-05-13 | 19.79907 |
| 2025-05-14 | 19.831842 |
| 2025-05-15 | 19.837247 |
| 2025-05-17 | 19.844779 |
| 2025-05-18 | 19.820821 |
| 2025-05-19 | 19.823261 |
| 2025-05-20 | 19.875063 |
| 2025-05-21 | 19.779111 |
| 2025-05-22 | 19.833577 |
| 2025-05-23 | 19.818039 |
| 2025-05-24 | 19.829048 |
| 2025-05-25 | 19.821089 |
| 2025-05-26 | 19.773226 |
| 2025-05-27 | 19.803269 |
| 2025-05-28 | 19.819529 |
| 2025-05-29 | 19.818318 |
| 2025-05-30 | 19.822114 |
| 2025-05-31 | 19.815461 |
| 2025-06-01 | 19.822381 |
| 2025-06-02 | 19.767804 |
| 2025-06-03 | 19.794172 |
| 2025-06-04 | 19.832703 |
| 2025-06-05 | 19.816929 |
| 2025-06-06 | 19.824014 |
| 2025-06-07 | 19.837775 |
| 2025-06-08 | 19.816116 |
| 2025-06-09 | 19.847142 |
| 2025-06-10 | 19.846334 |
| 2025-06-11 | 19.829227 |
| 2025-06-12 | 19.82907 |
| 2025-06-13 | 19.89025 |
| 2025-06-14 | 19.84481 |
| 2025-06-15 | 19.820316 |
| 2025-06-16 | 19.788585 |
| 2025-06-17 | 19.835575 |
| 2025-06-18 | 19.834647 |
| 2025-06-19 | 19.840788 |
| 2025-06-20 | 19.836955 |
| 2025-06-21 | 19.830147 |
| 2025-06-22 | 19.821579 |
| 2025-06-23 | 19.863977 |
| 2025-06-24 | 19.778267 |
| 2025-06-25 | 19.818052 |
| 2025-06-26 | 19.786806 |
| 2025-06-27 | 19.87572 |
| 2025-06-28 | 19.857586 |
| 2025-06-29 | 19.833182 |
| 2025-06-30 | 19.860652 |
| 2025-07-01 | 19.860391 |
| 2025-07-02 | 19.838738 |
| 2025-07-03 | 19.800687 |
| 2025-07-04 | 19.845386 |
| 2025-07-05 | 19.835397 |
| 2025-07-06 | 19.836257 |
| 2025-07-07 | 19.822592 |
| 2025-07-08 | 19.805141 |
| 2025-07-09 | 19.823914 |
| 2025-07-10 | 19.786435 |
| 2025-07-11 | 19.840457 |
| 2025-07-12 | 19.845871 |
| 2025-07-13 | 19.82074 |
| 2025-07-14 | 19.830308 |
| 2025-07-15 | 19.842127 |
| 2025-07-16 | 19.891879 |
| 2025-07-17 | 19.822798 |
| 2025-07-18 | 19.790401 |
| 2025-07-19 | 19.822427 |
| 2025-07-20 | 19.822084 |
| 2025-07-21 | 19.853638 |
| 2025-07-22 | 19.785423 |
| 2025-07-23 | 19.781613 |
| 2025-07-24 | 19.789185 |
| 2025-07-25 | 19.828279 |
| 2025-07-26 | 19.822056 |
| 2025-07-27 | 19.855233 |
| 2025-07-28 | 19.806803 |
| 2025-07-29 | 19.855148 |
| 2025-07-30 | 19.873298 |
| 2025-07-31 | 19.869088 |
| 2025-08-01 | 19.840293 |
| 2025-08-02 | 19.847967 |
| 2025-08-03 | 19.839299 |
| 2025-08-04 | 19.693606 |
| 2025-08-05 | 19.804934 |
| 2025-08-06 | 19.819526 |
| 2025-08-07 | 19.770771 |
| 2025-08-08 | 19.834681 |
| 2025-08-09 | 19.813717 |
| 2025-08-10 | 19.819402 |
| 2025-08-11 | 19.806041 |
| 2025-08-12 | 19.84445 |
| 2025-08-13 | 19.847382 |
| 2025-08-14 | 19.857596 |
| 2025-08-15 | 19.86117 |
| 2025-08-16 | 19.8546 |
| 2025-08-17 | 19.829406 |
| 2025-08-18 | 19.817187 |
| 2025-08-19 | 19.840395 |
| 2025-08-20 | 19.843328 |
| 2025-08-21 | 19.806525 |
| 2025-08-22 | 19.850468 |
| 2025-08-23 | 19.838098 |
| 2025-08-24 | 19.827919 |
| 2025-08-25 | 19.66365 |
| 2025-08-26 | 19.860802 |
| 2025-08-27 | 19.848516 |
| 2025-08-28 | 19.866616 |
| 2025-08-29 | 19.84121 |
| 2025-08-30 | 19.842883 |
| 2025-08-31 | 19.841024 |
| 2025-09-01 | 19.80861 |
| 2025-09-02 | 19.848343 |
| 2025-09-03 | 19.854196 |
| 2025-09-04 | 19.874242 |
| 2025-09-05 | 19.846486 |
| 2025-09-06 | 19.866997 |
| 2025-09-07 | 19.852151 |
| 2025-09-08 | 19.78496 |
| 2025-09-09 | 19.854513 |
| 2025-09-10 | 19.866021 |
| 2025-09-11 | 19.832763 |
| 2025-09-13 | 19.866163 |
| 2025-09-14 | 19.852536 |
| 2025-09-15 | 19.830873 |
| 2025-09-16 | 19.857193 |
| 2025-09-17 | 19.741612 |
| 2025-09-18 | 19.838622 |
| 2025-09-19 | 19.819708 |
| 2025-09-20 | 19.824014 |
| 2025-09-21 | 19.826256 |
| 2025-09-22 | 19.864355 |
| 2025-09-23 | 19.84695 |
| 2025-09-24 | 19.84683 |
| 2025-09-25 | 19.830037 |
| 2025-09-26 | 19.897077 |
| 2025-09-27 | 19.844477 |
| 2025-09-28 | 19.769404 |
| 2025-09-29 | 19.749276 |
| 2025-09-30 | 19.819897 |
| 2025-10-01 | 19.854928 |
| 2025-10-02 | 19.865107 |
| 2025-10-03 | 19.845322 |
| 2025-10-04 | 19.848382 |
| 2025-10-05 | 19.839561 |
| 2025-10-06 | 19.852128 |
| 2025-10-07 | 19.796437 |
| 2025-10-08 | 19.839928 |
| 2025-10-09 | 19.839748 |
| 2025-10-10 | 19.876084 |
| 2025-10-11 | 19.796642 |
| 2025-10-12 | 19.810494 |
| 2025-10-13 | 19.751102 |
| 2025-10-14 | 19.842482 |
| 2025-10-15 | 19.790943 |
| 2025-10-16 | 19.851741 |
| 2025-10-17 | 19.781264 |
| 2025-10-18 | 19.85855 |
| 2025-10-19 | 19.853081 |
| 2025-10-20 | 19.867176 |
| 2025-10-21 | 19.826508 |
| 2025-10-22 | 19.841422 |
| 2025-10-23 | 19.81488 |
| 2025-10-24 | 19.79596 |
| 2025-10-25 | 19.833358 |
| 2025-10-26 | 19.833779 |
| 2025-10-27 | 19.806092 |
| 2025-10-28 | 19.845921 |
| 2025-10-29 | 19.843973 |
| 2025-10-30 | 19.840193 |
| 2025-10-31 | 19.832385 |
| 2025-11-01 | 19.850924 |
| 2025-11-02 | 19.829383 |
| 2025-11-03 | 19.786674 |
| 2025-11-04 | 19.837201 |
| 2025-11-05 | 19.846955 |
| 2025-11-06 | 19.844346 |
| 2025-11-07 | 19.852625 |
| 2025-11-08 | 19.781508 |
| 2025-11-09 | 19.798929 |
| 2025-11-10 | 19.805199 |
| 2025-11-11 | 19.824895 |
| 2025-11-12 | 19.812613 |
| 2025-11-13 | 19.848399 |
| 2025-11-14 | 19.854897 |
| 2025-11-15 | 19.854595 |
| 2025-11-16 | 19.838924 |
| 2025-11-17 | 19.804006 |
| 2025-11-18 | 19.83459 |
| 2025-11-19 | 19.829897 |
| 2025-11-20 | 19.796474 |
| 2025-11-21 | 19.777778 |
| 2025-11-22 | 19.833298 |
| 2025-11-23 | 19.794407 |
| 2025-11-24 | 19.7801 |
| 2025-11-25 | 19.833356 |
| 2025-11-26 | 19.782836 |
| 2025-11-27 | 19.840412 |
| 2025-11-28 | 19.815613 |
| 2025-11-29 | 19.846192 |
| 2025-11-30 | 19.825762 |
| 2025-12-01 | 19.759696 |
| 2025-12-02 | 19.833616 |
| 2025-12-03 | 19.839509 |
| 2025-12-04 | 19.82805 |
| 2025-12-05 | 19.827089 |
| 2025-12-06 | 19.8369 |
| 2025-12-07 | 19.822058 |
| 2025-12-08 | 19.816129 |
| 2025-12-09 | 19.846509 |
| 2025-12-11 | 19.741824 |
| 2025-12-12 | 19.80406 |
| 2025-12-13 | 19.831012 |
| 2025-12-14 | 19.814115 |
| 2025-12-15 | 19.804025 |
| 2025-12-16 | 19.820765 |
| 2025-12-17 | 19.842024 |
| 2025-12-18 | 19.856566 |
| 2025-12-19 | 19.824836 |
| 2025-12-20 | 19.820403 |
| 2025-12-21 | 19.820053 |
| 2025-12-22 | 19.816975 |
| 2025-12-23 | 19.78217 |
| 2025-12-24 | 19.816446 |
| 2025-12-25 | 19.826554 |
| 2025-12-26 | 19.823172 |
| 2025-12-27 | 19.820685 |
| 2025-12-28 | 19.819666 |
| 2025-12-29 | 19.821893 |
| 2025-12-30 | 19.815506 |
| 2025-12-31 | 19.84269 |
| 2026-01-01 | 19.842683 |
| 2026-01-02 | 19.844976 |
| 2026-01-03 | 19.871225 |
| 2026-01-04 | 19.857143 |
| 2026-01-05 | 19.871746 |
| 2026-01-06 | 19.793644 |
| 2026-01-07 | 19.840208 |
| 2026-01-08 | 19.842844 |
| 2026-01-09 | 19.864491 |
| 2026-01-10 | 19.850814 |
| 2026-01-11 | 19.844594 |
| 2026-01-12 | 19.821853 |
| 2026-01-13 | 19.847722 |
| 2026-01-14 | 19.849995 |
| 2026-01-15 | 19.836671 |
| 2026-01-16 | 19.845184 |
| 2026-01-17 | 19.808551 |
| 2026-01-18 | 19.815075 |
| 2026-01-19 | 19.819223 |
| 2026-01-20 | 19.813113 |
| 2026-01-21 | 19.828548 |
| 2026-01-22 | 19.845448 |
| 2026-01-23 | 19.783992 |
| 2026-01-24 | 19.823175 |
| 2026-01-25 | 19.822577 |
| 2026-01-26 | 19.700231 |
| 2026-01-27 | 19.817281 |
| 2026-01-28 | 19.826821 |
| 2026-01-29 | 19.832029 |
| 2026-01-30 | 19.848233 |
| 2026-01-31 | 19.836985 |
| 2026-02-01 | 19.826631 |
| 2026-02-02 | 19.938241 |
| 2026-02-03 | 19.867176 |
| 2026-02-04 | 19.771974 |
| 2026-02-05 | 19.861037 |
| 2026-02-06 | 19.834731 |
| 2026-02-07 | 19.868833 |
| 2026-02-08 | 19.835334 |
| 2026-02-09 | 19.771918 |
| 2026-02-10 | 19.79262 |
| 2026-02-11 | 19.829716 |
| 2026-02-12 | 19.872889 |
| 2026-02-13 | 19.842692 |
| 2026-02-14 | 19.848195 |
| 2026-02-15 | 19.826126 |
| 2026-02-16 | 19.813992 |
| 2026-02-17 | 19.843865 |
| 2026-02-18 | 19.810274 |
| 2026-02-19 | 19.869238 |
| 2026-02-20 | 19.844398 |
| 2026-02-21 | 19.845105 |
| 2026-02-22 | 19.847033 |
| 2026-02-23 | 19.730545 |
| 2026-02-24 | 19.812809 |
| 2026-02-25 | 19.825527 |
| 2026-02-26 | 19.760389 |
| 2026-02-27 | 19.842402 |
| 2026-02-28 | 19.851229 |
| 2026-03-01 | 19.841223 |
| 2026-03-02 | 19.828927 |
| 2026-03-03 | 19.86729 |
| 2026-03-04 | 19.832451 |
| 2026-03-05 | 19.836948 |
| 2026-03-06 | 19.821757 |
| 2026-03-07 | 19.859149 |
| 2026-03-08 | 19.847412 |
| 2026-03-09 | 19.902931 |
| 2026-03-10 | 19.793596 |
| 2026-03-11 | 19.845906 |
| 2026-03-12 | 19.870923 |
| 2026-03-13 | 19.869536 |
| 2026-03-14 | 19.841607 |
| 2026-03-15 | 19.82179 |
| 2026-03-16 | 19.849117 |
| 2026-03-17 | 19.860335 |
| 2026-03-18 | 19.794385 |
| 2026-03-19 | 19.9189 |
| 2026-03-20 | 19.761727 |
| 2026-03-21 | 19.824937 |
| 2026-03-22 | 19.820854 |
| 2026-03-23 | 19.857575 |
| 2026-03-24 | 19.788515 |
| 2026-03-25 | 19.803782 |
| 2026-03-26 | 19.873551 |
| 2026-03-27 | 19.809414 |
| 2026-03-28 | 19.862695 |
| 2026-03-29 | 19.832335 |
| 2026-03-30 | 19.823997 |
| 2026-03-31 | 19.845923 |
| 2026-04-01 | 19.847386 |
| 2026-04-02 | 19.828434 |
| 2026-04-03 | 19.795885 |
| 2026-04-04 | 19.781245 |
| 2026-04-05 | 19.798367 |
| 2026-04-06 | 19.783911 |
| 2026-04-07 | 19.844222 |
| 2026-04-08 | 19.749737 |
| 2026-04-09 | 19.862806 |
| 2026-04-10 | 19.863115 |
| 2026-04-11 | 19.857016 |
| 2026-04-12 | 19.798472 |
| 2026-04-13 | 19.79859 |
| 2026-04-14 | 19.862723 |
| 2026-04-15 | 19.838924 |
| 2026-04-16 | 19.778466 |
| 2026-04-17 | 19.862825 |
| 2026-04-18 | 19.85126 |
| 2026-04-19 | 19.862393 |
| 2026-04-20 | 19.89533 |
| 2026-04-21 | 19.807658 |
| 2026-04-22 | 19.854634 |
| 2026-04-23 | 19.897929 |
| 2026-04-24 | 19.870667 |
| 2026-04-25 | 19.807061 |
| 2026-04-26 | 19.807061 |
| 2026-04-27 | 19.807062 |
| 2026-04-28 | 19.880836 |
| 2026-04-29 | 19.913165 |
| 2026-04-30 | 19.91893 |
| 2026-05-01 | 19.920978 |
| 2026-05-02 | 19.920998 |
| 2026-05-03 | 19.920998 |
| 2026-05-04 | 19.920944 |
| 2026-05-05 | 19.920959 |
| 2026-05-06 | 19.793992 |
| 2026-05-07 | 19.904181 |
| 2026-05-08 | 19.8986 |
| 2026-05-09 | 19.926679 |
| 2026-05-10 | 19.778531 |
| 2026-05-11 | 19.778532 |
| 2026-05-12 | 19.821718 |
| 2026-05-14 | 19.888639 |
| 2026-05-15 | 19.915425 |
| 2026-05-16 | 19.910548 |
| 2026-05-17 | 19.827757 |
| 2026-05-18 | 19.86751 |
| 2026-05-19 | 19.89622 |
| 2026-05-20 | 19.885584 |
| 2026-05-21 | 19.852862 |
| 2026-05-23 | 19.829238 |
| 2026-05-24 | 19.820135 |
| 2026-05-25 | 19.763587 |
| 2026-05-26 | 19.815736 |
| 2026-05-27 | 19.827819 |
| 2026-05-28 | 19.839593 |
| 2026-05-29 | 19.767347 |
| 2026-05-30 | 19.860305 |
| 2026-05-31 | 19.847138 |
| 2026-06-01 | 19.844893 |
| 2026-06-02 | 19.852382 |
| 2026-06-03 | 19.845873 |
| 2026-06-04 | 19.841846 |
| 2026-06-05 | 19.851287 |
| 2026-06-06 | 19.860129 |
| 2026-06-09 | 19.853945 |
| 2026-06-10 | 19.860149 |
| 2026-06-11 | 19.832695 |
| 2026-06-12 | 19.775885 |
| 2026-06-13 | 19.831173 |
| 2026-06-14 | 19.833218 |
| 2026-06-15 | 19.833016 |
| 2026-06-16 | 19.843802 |
| 2026-06-17 | 19.844302 |
| 2026-06-18 | 19.832512 |
| 2026-06-19 | 19.855136 |
| 2026-06-20 | 19.857864 |
| 2026-06-21 | 19.824304 |
| 2026-06-22 | 19.827121 |
| 2026-06-23 | 19.865043 |
| 2026-06-24 | 19.841533 |
| 2026-06-25 | 19.788873 |
| 2026-06-26 | 19.798997 |
| 2026-06-27 | 19.8555 |
| 2026-06-28 | 19.835071 |
| 2026-06-29 | 19.851564 |
| 2026-06-30 | 19.805282 |
| 2026-07-01 | 19.814121 |
| 2026-07-02 | 19.851337 |
| 2026-07-03 | 19.796626 |
| 2026-07-04 | 19.842576 |
| 2026-07-05 | 19.831165 |
| 2026-07-06 | 19.832522 |
| 2026-07-07 | 19.788007 |
| 2026-07-08 | 19.863742 |
| 2026-07-09 | 19.801395 |
| 2026-07-10 | 19.804293 |
| 2026-07-11 | 19.865386 |
| 2026-07-12 | 19.83756 |
| 2026-07-13 | 19.887251 |
| 2026-07-14 | 19.833591 |
| 2026-07-15 | 19.762193 |
| 2026-07-16 | 19.744355 |
| 2026-07-17 | 19.841086 |
| 2026-07-18 | 19.816748 |
| 2026-07-19 | 19.819996 |
| 2026-07-20 | 19.821536 |
| 2026-07-21 | 19.849827 |
| 2026-07-22 | 19.843068 |
| 2026-07-23 | 19.812471 |
| 2026-07-24 | 19.816576 |
| 2026-07-25 | 19.811281 |
| 2026-07-26 | 19.809721 |
| 2026-07-27 | 19.794309 |
| 2026-07-28 | 19.769695 |
| 2026-07-29 | 19.841548 |
| 2026-07-30 | 19.764402 |
| 2026-07-31 | 19.835768 |
| 2026-08-01 | 19.754149 |
| 2026-08-02 | 19.80145 |
| 2026-08-03 | 19.753353 |
| 2026-08-04 | 19.768572 |
| 2026-08-05 | 19.718728 |
| 2026-08-06 | 19.724957 |
| 2026-08-07 | 19.785752 |
| 2026-08-08 | 19.797319 |
| 2026-08-09 | 19.783185 |
| 2026-08-10 | 19.774726 |
| 2026-08-11 | 19.832461 |
| 2026-08-12 | 19.818477 |
| 2026-08-13 | 19.855749 |
| 2026-08-14 | 19.821196 |
| 2026-08-15 | 19.81504 |
| 2026-08-16 | 19.817616 |
| 2026-08-17 | 19.700524 |
| 2026-08-18 | 19.759848 |
| 2026-08-20 | 19.716347 |
| 2026-08-21 | 19.826469 |
| 2026-08-22 | 19.740301 |
| 2026-08-23 | 19.758026 |
| 2026-08-24 | 19.835801 |
| 2026-08-25 | 19.798828 |
| 2026-08-26 | 19.797403 |
| 2026-08-27 | 19.813565 |
| 2026-08-28 | 19.838216 |
| 2026-08-29 | 19.829387 |
| 2026-08-30 | 19.824246 |
| 2026-08-31 | 19.903638 |
| 2026-09-01 | 19.792343 |
| 2026-09-02 | 19.831589 |
| 2026-09-03 | 19.79149 |
| 2026-09-04 | 19.834504 |
| 2026-09-05 | 19.827417 |
| 2026-09-06 | 19.813313 |
| 2026-09-07 | 19.812749 |
| 2026-09-08 | 19.804625 |
| 2026-09-09 | 19.788024 |
| 2026-09-10 | 19.806505 |
| 2026-09-11 | 19.823399 |
| 2026-09-12 | 19.825858 |
| 2026-09-13 | 19.804068 |
| 2026-09-14 | 19.815884 |
| 2026-09-15 | 19.841193 |
| 2026-09-16 | 19.84109 |
| 2026-09-17 | 19.863304 |
| 2026-09-18 | 19.86281 |
| 2026-09-19 | 19.908957 |
| 2026-09-20 | 19.860531 |
| 2026-09-21 | 19.813197 |
| 2026-09-22 | 19.837275 |
| 2026-09-23 | 19.850933 |
| 2026-09-24 | 19.883207 |
| 2026-09-25 | 19.823318 |
| 2026-09-26 | 19.803309 |
| 2026-09-27 | 19.811766 |
| 2026-09-28 | 19.846255 |
| 2026-09-30 | 19.848695 |
| 2026-10-02 | 19.852399 |
| 2026-10-03 | 19.854917 |
| 2026-10-05 | 19.812994 |
| 2026-10-06 | 19.790254 |
| 2026-10-07 | 19.815103 |
| 2026-10-08 | 19.815776 |
| 2026-10-09 | 19.824686 |
| 2026-10-10 | 19.916762 |
| 2026-10-11 | 19.837848 |
| 2026-10-12 | 19.816531 |
| 2026-10-13 | 19.824297 |
| 2026-10-14 | 19.816165 |
| 2026-10-15 | 19.86777 |
| 2026-10-16 | 19.824199 |
| 2026-10-17 | 19.830764 |
| 2026-10-18 | 19.822601 |
| 2026-10-19 | 19.883503 |
| 2026-10-20 | 19.833898 |
| 2026-10-21 | 19.815572 |
| 2026-10-22 | 19.819246 |
| 2026-10-23 | 19.820443 |
| 2026-10-24 | 19.804373 |
| 2026-10-25 | 19.817086 |
| 2026-10-26 | 19.796897 |
| 2026-10-27 | 19.861448 |
| 2026-10-28 | 19.851952 |
| 2026-10-29 | 19.798226 |
| 2026-10-30 | 19.84272 |
| 2026-10-31 | 19.953062 |
| 2026-11-01 | 19.87455 |
High
20.2299
Low
19.6052
Average
19.8516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MWK API questions
How do I get the KGS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MWK rate in rates.MWK.
How far back does KGS/MWK historical data go?
Daily KGS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.