KGS to MVR exchange rate API
Som to Rufiyaa · quoted 2026-11-01
0.17695
▼ +1.63% over 2Y
1 KGS = 0.17695 MVR · 1 MVR = 5.6514 KGS · Get this rate via the API
1 KGS buys 0.17695 MVR as of 2026-11-01, so 1 MVR buys 5.6514 KGS. Over the last 2 years, KGS/MVR traded between 0.17492 and 0.18019, averaged 0.17674 and fell 1.63%. The API holds daily KGS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 0.179881 |
| 2024-11-02 | 0.179019 |
| 2024-11-03 | 0.180186 |
| 2024-11-04 | 0.179948 |
| 2024-11-05 | 0.180001 |
| 2024-11-06 | 0.179053 |
| 2024-11-07 | 0.179024 |
| 2024-11-08 | 0.179063 |
| 2024-11-09 | 0.178953 |
| 2024-11-10 | 0.17935 |
| 2024-11-11 | 0.179091 |
| 2024-11-12 | 0.179029 |
| 2024-11-13 | 0.179065 |
| 2024-11-14 | 0.178761 |
| 2024-11-15 | 0.178766 |
| 2024-11-16 | 0.178724 |
| 2024-11-17 | 0.178728 |
| 2024-11-18 | 0.178437 |
| 2024-11-19 | 0.178478 |
| 2024-11-20 | 0.178489 |
| 2024-11-21 | 0.178483 |
| 2024-11-22 | 0.178344 |
| 2024-11-23 | 0.178715 |
| 2024-11-24 | 0.178728 |
| 2024-11-25 | 0.178437 |
| 2024-11-26 | 0.17779 |
| 2024-11-27 | 0.177887 |
| 2024-11-28 | 0.177728 |
| 2024-11-29 | 0.177731 |
| 2024-11-30 | 0.178095 |
| 2024-12-01 | 0.17811 |
| 2024-12-02 | 0.177795 |
| 2024-12-03 | 0.177778 |
| 2024-12-04 | 0.177865 |
| 2024-12-05 | 0.177814 |
| 2024-12-06 | 0.177825 |
| 2024-12-07 | 0.177876 |
| 2024-12-08 | 0.178114 |
| 2024-12-09 | 0.177831 |
| 2024-12-10 | 0.177744 |
| 2024-12-11 | 0.177866 |
| 2024-12-12 | 0.177836 |
| 2024-12-13 | 0.177869 |
| 2024-12-14 | 0.177119 |
| 2024-12-15 | 0.177787 |
| 2024-12-16 | 0.177893 |
| 2024-12-17 | 0.177872 |
| 2024-12-18 | 0.177847 |
| 2024-12-19 | 0.177841 |
| 2024-12-20 | 0.177866 |
| 2024-12-21 | 0.177035 |
| 2024-12-22 | 0.177701 |
| 2024-12-23 | 0.177868 |
| 2024-12-24 | 0.177866 |
| 2024-12-25 | 0.17784 |
| 2024-12-26 | 0.177816 |
| 2024-12-27 | 0.177864 |
| 2024-12-28 | 0.177045 |
| 2024-12-29 | 0.177708 |
| 2024-12-30 | 0.177817 |
| 2024-12-31 | 0.177784 |
| 2025-01-01 | 0.177838 |
| 2025-01-02 | 0.177848 |
| 2025-01-03 | 0.177876 |
| 2025-01-04 | 0.177405 |
| 2025-01-05 | 0.178092 |
| 2025-01-06 | 0.177869 |
| 2025-01-07 | 0.177868 |
| 2025-01-08 | 0.177546 |
| 2025-01-09 | 0.177491 |
| 2025-01-10 | 0.177509 |
| 2025-01-11 | 0.177122 |
| 2025-01-12 | 0.177701 |
| 2025-01-13 | 0.177546 |
| 2025-01-14 | 0.176561 |
| 2025-01-15 | 0.176724 |
| 2025-01-16 | 0.176631 |
| 2025-01-17 | 0.176621 |
| 2025-01-18 | 0.176147 |
| 2025-01-19 | 0.176786 |
| 2025-01-20 | 0.176409 |
| 2025-01-21 | 0.176586 |
| 2025-01-22 | 0.176598 |
| 2025-01-23 | 0.176577 |
| 2025-01-24 | 0.176616 |
| 2025-01-25 | 0.176219 |
| 2025-01-26 | 0.176787 |
| 2025-01-27 | 0.176579 |
| 2025-01-28 | 0.176648 |
| 2025-01-29 | 0.176613 |
| 2025-01-30 | 0.176648 |
| 2025-01-31 | 0.176635 |
| 2025-02-01 | 0.176215 |
| 2025-02-02 | 0.176783 |
| 2025-02-03 | 0.176579 |
| 2025-02-04 | 0.176593 |
| 2025-02-05 | 0.17662 |
| 2025-02-06 | 0.176559 |
| 2025-02-07 | 0.176067 |
| 2025-02-08 | 0.17602 |
| 2025-02-09 | 0.176786 |
| 2025-02-10 | 0.175767 |
| 2025-02-11 | 0.17603 |
| 2025-02-12 | 0.176067 |
| 2025-02-13 | 0.176011 |
| 2025-02-14 | 0.17602 |
| 2025-02-15 | 0.176081 |
| 2025-02-16 | 0.176786 |
| 2025-02-17 | 0.176092 |
| 2025-02-18 | 0.176069 |
| 2025-02-19 | 0.176201 |
| 2025-02-20 | 0.176106 |
| 2025-02-21 | 0.176064 |
| 2025-02-22 | 0.176094 |
| 2025-02-23 | 0.176786 |
| 2025-02-24 | 0.176056 |
| 2025-02-25 | 0.176026 |
| 2025-02-26 | 0.175974 |
| 2025-02-27 | 0.175899 |
| 2025-02-28 | 0.176023 |
| 2025-03-01 | 0.175933 |
| 2025-03-02 | 0.176788 |
| 2025-03-03 | 0.175976 |
| 2025-03-04 | 0.176073 |
| 2025-03-05 | 0.176095 |
| 2025-03-06 | 0.176117 |
| 2025-03-07 | 0.176128 |
| 2025-03-08 | 0.176076 |
| 2025-03-09 | 0.176218 |
| 2025-03-10 | 0.176022 |
| 2025-03-11 | 0.176016 |
| 2025-03-12 | 0.176071 |
| 2025-03-13 | 0.176022 |
| 2025-03-14 | 0.176065 |
| 2025-03-15 | 0.176089 |
| 2025-03-16 | 0.176061 |
| 2025-03-17 | 0.176057 |
| 2025-03-18 | 0.176116 |
| 2025-03-19 | 0.176037 |
| 2025-03-20 | 0.176262 |
| 2025-03-21 | 0.176123 |
| 2025-03-22 | 0.175695 |
| 2025-03-23 | 0.179311 |
| 2025-03-25 | 0.176018 |
| 2025-03-26 | 0.176072 |
| 2025-03-27 | 0.178488 |
| 2025-03-28 | 0.178547 |
| 2025-03-29 | 0.178282 |
| 2025-03-30 | 0.178934 |
| 2025-03-31 | 0.178902 |
| 2025-04-01 | 0.178689 |
| 2025-04-02 | 0.178424 |
| 2025-04-03 | 0.178124 |
| 2025-04-04 | 0.178104 |
| 2025-04-05 | 0.177598 |
| 2025-04-06 | 0.178166 |
| 2025-04-07 | 0.178052 |
| 2025-04-08 | 0.177929 |
| 2025-04-09 | 0.177911 |
| 2025-04-10 | 0.177778 |
| 2025-04-11 | 0.177467 |
| 2025-04-12 | 0.17609 |
| 2025-04-13 | 0.176785 |
| 2025-04-14 | 0.17652 |
| 2025-04-15 | 0.176517 |
| 2025-04-16 | 0.176557 |
| 2025-04-17 | 0.176525 |
| 2025-04-18 | 0.176604 |
| 2025-04-19 | 0.176466 |
| 2025-04-20 | 0.177162 |
| 2025-04-21 | 0.176915 |
| 2025-04-22 | 0.177266 |
| 2025-04-23 | 0.177252 |
| 2025-04-24 | 0.177326 |
| 2025-04-25 | 0.177418 |
| 2025-04-26 | 0.176175 |
| 2025-04-27 | 0.176786 |
| 2025-04-28 | 0.176769 |
| 2025-04-29 | 0.176743 |
| 2025-04-30 | 0.176712 |
| 2025-05-01 | 0.176477 |
| 2025-05-02 | 0.176483 |
| 2025-05-03 | 0.176041 |
| 2025-05-04 | 0.176732 |
| 2025-05-05 | 0.176546 |
| 2025-05-06 | 0.176501 |
| 2025-05-08 | 0.17651 |
| 2025-05-09 | 0.176551 |
| 2025-05-10 | 0.176029 |
| 2025-05-11 | 0.176732 |
| 2025-05-12 | 0.176476 |
| 2025-05-13 | 0.176475 |
| 2025-05-14 | 0.176485 |
| 2025-05-15 | 0.176591 |
| 2025-05-17 | 0.176751 |
| 2025-05-18 | 0.176786 |
| 2025-05-19 | 0.176731 |
| 2025-05-20 | 0.176723 |
| 2025-05-21 | 0.176727 |
| 2025-05-22 | 0.176733 |
| 2025-05-23 | 0.17673 |
| 2025-05-24 | 0.176741 |
| 2025-05-25 | 0.176786 |
| 2025-05-26 | 0.176726 |
| 2025-05-27 | 0.176727 |
| 2025-05-28 | 0.176719 |
| 2025-05-29 | 0.176724 |
| 2025-05-30 | 0.176738 |
| 2025-05-31 | 0.176758 |
| 2025-06-01 | 0.176786 |
| 2025-06-02 | 0.176726 |
| 2025-06-03 | 0.176734 |
| 2025-06-04 | 0.176722 |
| 2025-06-05 | 0.176728 |
| 2025-06-06 | 0.176592 |
| 2025-06-07 | 0.17616 |
| 2025-06-08 | 0.176743 |
| 2025-06-09 | 0.176566 |
| 2025-06-10 | 0.176516 |
| 2025-06-11 | 0.176483 |
| 2025-06-12 | 0.176395 |
| 2025-06-13 | 0.176815 |
| 2025-06-14 | 0.176078 |
| 2025-06-15 | 0.176785 |
| 2025-06-16 | 0.176484 |
| 2025-06-17 | 0.17655 |
| 2025-06-18 | 0.176528 |
| 2025-06-19 | 0.176553 |
| 2025-06-20 | 0.176517 |
| 2025-06-21 | 0.176179 |
| 2025-06-22 | 0.176785 |
| 2025-06-23 | 0.176544 |
| 2025-06-24 | 0.176531 |
| 2025-06-25 | 0.1766 |
| 2025-06-26 | 0.176863 |
| 2025-06-27 | 0.176964 |
| 2025-06-28 | 0.17628 |
| 2025-06-29 | 0.176899 |
| 2025-06-30 | 0.176863 |
| 2025-07-01 | 0.176868 |
| 2025-07-02 | 0.176589 |
| 2025-07-03 | 0.176463 |
| 2025-07-04 | 0.17649 |
| 2025-07-05 | 0.176093 |
| 2025-07-06 | 0.176786 |
| 2025-07-07 | 0.176549 |
| 2025-07-08 | 0.176552 |
| 2025-07-09 | 0.176494 |
| 2025-07-10 | 0.176501 |
| 2025-07-11 | 0.176489 |
| 2025-07-12 | 0.176085 |
| 2025-07-13 | 0.176786 |
| 2025-07-14 | 0.176531 |
| 2025-07-15 | 0.176482 |
| 2025-07-16 | 0.176506 |
| 2025-07-17 | 0.176554 |
| 2025-07-18 | 0.176454 |
| 2025-07-19 | 0.176084 |
| 2025-07-20 | 0.176781 |
| 2025-07-21 | 0.176516 |
| 2025-07-22 | 0.176557 |
| 2025-07-23 | 0.176495 |
| 2025-07-24 | 0.176491 |
| 2025-07-25 | 0.17669 |
| 2025-07-26 | 0.176395 |
| 2025-07-27 | 0.17709 |
| 2025-07-28 | 0.176795 |
| 2025-07-29 | 0.176693 |
| 2025-07-30 | 0.176813 |
| 2025-07-31 | 0.176768 |
| 2025-08-01 | 0.176497 |
| 2025-08-02 | 0.176088 |
| 2025-08-03 | 0.176538 |
| 2025-08-04 | 0.176525 |
| 2025-08-05 | 0.176504 |
| 2025-08-06 | 0.176613 |
| 2025-08-07 | 0.176503 |
| 2025-08-08 | 0.176549 |
| 2025-08-09 | 0.176078 |
| 2025-08-10 | 0.17641 |
| 2025-08-11 | 0.176549 |
| 2025-08-12 | 0.176454 |
| 2025-08-13 | 0.176581 |
| 2025-08-14 | 0.176664 |
| 2025-08-15 | 0.1768 |
| 2025-08-16 | 0.176139 |
| 2025-08-17 | 0.176743 |
| 2025-08-18 | 0.176655 |
| 2025-08-19 | 0.176622 |
| 2025-08-20 | 0.176545 |
| 2025-08-21 | 0.176523 |
| 2025-08-22 | 0.176556 |
| 2025-08-23 | 0.176171 |
| 2025-08-24 | 0.17645 |
| 2025-08-25 | 0.17654 |
| 2025-08-26 | 0.17655 |
| 2025-08-27 | 0.176785 |
| 2025-08-28 | 0.17671 |
| 2025-08-29 | 0.176749 |
| 2025-08-30 | 0.17624 |
| 2025-08-31 | 0.176352 |
| 2025-09-01 | 0.176728 |
| 2025-09-02 | 0.176673 |
| 2025-09-03 | 0.176693 |
| 2025-09-04 | 0.176727 |
| 2025-09-05 | 0.176584 |
| 2025-09-06 | 0.176079 |
| 2025-09-07 | 0.176119 |
| 2025-09-08 | 0.17648 |
| 2025-09-09 | 0.176605 |
| 2025-09-10 | 0.176498 |
| 2025-09-11 | 0.176551 |
| 2025-09-13 | 0.174924 |
| 2025-09-14 | 0.175559 |
| 2025-09-15 | 0.176199 |
| 2025-09-16 | 0.176099 |
| 2025-09-17 | 0.176227 |
| 2025-09-18 | 0.176152 |
| 2025-09-19 | 0.176211 |
| 2025-09-20 | 0.175195 |
| 2025-09-21 | 0.175099 |
| 2025-09-22 | 0.1761 |
| 2025-09-23 | 0.176135 |
| 2025-09-24 | 0.176242 |
| 2025-09-25 | 0.176307 |
| 2025-09-26 | 0.176272 |
| 2025-09-27 | 0.174996 |
| 2025-09-28 | 0.175322 |
| 2025-09-29 | 0.176205 |
| 2025-09-30 | 0.17623 |
| 2025-10-01 | 0.176291 |
| 2025-10-02 | 0.17622 |
| 2025-10-03 | 0.176294 |
| 2025-10-04 | 0.174938 |
| 2025-10-05 | 0.175276 |
| 2025-10-06 | 0.176211 |
| 2025-10-07 | 0.176165 |
| 2025-10-08 | 0.176239 |
| 2025-10-09 | 0.176101 |
| 2025-10-10 | 0.176125 |
| 2025-10-11 | 0.175075 |
| 2025-10-12 | 0.175568 |
| 2025-10-13 | 0.176165 |
| 2025-10-14 | 0.17628 |
| 2025-10-15 | 0.175995 |
| 2025-10-16 | 0.176283 |
| 2025-10-17 | 0.176247 |
| 2025-10-18 | 0.174933 |
| 2025-10-19 | 0.175377 |
| 2025-10-20 | 0.176132 |
| 2025-10-21 | 0.176267 |
| 2025-10-22 | 0.176219 |
| 2025-10-23 | 0.176221 |
| 2025-10-24 | 0.176159 |
| 2025-10-25 | 0.174929 |
| 2025-10-26 | 0.175214 |
| 2025-10-27 | 0.176208 |
| 2025-10-28 | 0.176138 |
| 2025-10-29 | 0.17609 |
| 2025-10-30 | 0.17624 |
| 2025-10-31 | 0.176154 |
| 2025-11-01 | 0.174928 |
| 2025-11-02 | 0.175822 |
| 2025-11-03 | 0.176269 |
| 2025-11-04 | 0.17655 |
| 2025-11-05 | 0.176536 |
| 2025-11-06 | 0.17653 |
| 2025-11-07 | 0.176533 |
| 2025-11-08 | 0.176056 |
| 2025-11-09 | 0.17625 |
| 2025-11-10 | 0.17653 |
| 2025-11-11 | 0.176505 |
| 2025-11-12 | 0.17658 |
| 2025-11-13 | 0.17654 |
| 2025-11-14 | 0.176542 |
| 2025-11-15 | 0.176068 |
| 2025-11-16 | 0.176335 |
| 2025-11-17 | 0.176598 |
| 2025-11-18 | 0.176534 |
| 2025-11-19 | 0.176499 |
| 2025-11-20 | 0.176177 |
| 2025-11-21 | 0.176166 |
| 2025-11-22 | 0.175644 |
| 2025-11-23 | 0.175974 |
| 2025-11-24 | 0.176155 |
| 2025-11-25 | 0.176585 |
| 2025-11-26 | 0.176525 |
| 2025-11-27 | 0.17657 |
| 2025-11-28 | 0.17653 |
| 2025-11-29 | 0.176019 |
| 2025-11-30 | 0.176357 |
| 2025-12-01 | 0.176729 |
| 2025-12-02 | 0.176532 |
| 2025-12-03 | 0.176501 |
| 2025-12-04 | 0.176448 |
| 2025-12-05 | 0.176522 |
| 2025-12-06 | 0.176005 |
| 2025-12-07 | 0.176378 |
| 2025-12-08 | 0.176524 |
| 2025-12-09 | 0.176542 |
| 2025-12-11 | 0.176542 |
| 2025-12-12 | 0.176542 |
| 2025-12-13 | 0.176087 |
| 2025-12-14 | 0.176409 |
| 2025-12-15 | 0.176553 |
| 2025-12-16 | 0.176509 |
| 2025-12-17 | 0.17655 |
| 2025-12-18 | 0.176588 |
| 2025-12-19 | 0.176648 |
| 2025-12-20 | 0.176516 |
| 2025-12-21 | 0.17661 |
| 2025-12-22 | 0.176716 |
| 2025-12-23 | 0.176746 |
| 2025-12-24 | 0.176747 |
| 2025-12-25 | 0.176747 |
| 2025-12-26 | 0.176744 |
| 2025-12-27 | 0.176732 |
| 2025-12-28 | 0.176748 |
| 2025-12-29 | 0.176758 |
| 2025-12-30 | 0.176778 |
| 2025-12-31 | 0.176782 |
| 2026-01-01 | 0.17677 |
| 2026-01-02 | 0.176849 |
| 2026-01-03 | 0.176765 |
| 2026-01-04 | 0.176777 |
| 2026-01-05 | 0.176784 |
| 2026-01-06 | 0.176779 |
| 2026-01-07 | 0.176782 |
| 2026-01-08 | 0.176778 |
| 2026-01-09 | 0.176773 |
| 2026-01-10 | 0.1768 |
| 2026-01-11 | 0.176823 |
| 2026-01-12 | 0.176832 |
| 2026-01-13 | 0.176802 |
| 2026-01-14 | 0.17679 |
| 2026-01-15 | 0.176778 |
| 2026-01-16 | 0.176748 |
| 2026-01-17 | 0.176765 |
| 2026-01-18 | 0.176787 |
| 2026-01-19 | 0.176791 |
| 2026-01-20 | 0.176792 |
| 2026-01-21 | 0.176765 |
| 2026-01-22 | 0.176765 |
| 2026-01-23 | 0.176728 |
| 2026-01-24 | 0.176628 |
| 2026-01-25 | 0.176677 |
| 2026-01-26 | 0.176741 |
| 2026-01-27 | 0.176753 |
| 2026-01-28 | 0.176761 |
| 2026-01-29 | 0.176751 |
| 2026-01-30 | 0.17676 |
| 2026-01-31 | 0.176729 |
| 2026-02-01 | 0.176753 |
| 2026-02-02 | 0.176757 |
| 2026-02-03 | 0.176739 |
| 2026-02-04 | 0.176748 |
| 2026-02-05 | 0.176745 |
| 2026-02-06 | 0.176697 |
| 2026-02-07 | 0.176619 |
| 2026-02-08 | 0.176684 |
| 2026-02-09 | 0.176719 |
| 2026-02-10 | 0.176755 |
| 2026-02-11 | 0.176747 |
| 2026-02-12 | 0.176784 |
| 2026-02-13 | 0.176746 |
| 2026-02-14 | 0.17664 |
| 2026-02-15 | 0.176675 |
| 2026-02-16 | 0.176719 |
| 2026-02-17 | 0.176717 |
| 2026-02-18 | 0.176521 |
| 2026-02-19 | 0.176584 |
| 2026-02-20 | 0.176558 |
| 2026-02-21 | 0.1763 |
| 2026-02-22 | 0.176311 |
| 2026-02-23 | 0.176622 |
| 2026-02-24 | 0.176648 |
| 2026-02-25 | 0.176744 |
| 2026-02-26 | 0.176781 |
| 2026-02-27 | 0.176768 |
| 2026-02-28 | 0.17676 |
| 2026-03-01 | 0.176778 |
| 2026-03-02 | 0.176776 |
| 2026-03-03 | 0.176773 |
| 2026-03-04 | 0.176757 |
| 2026-03-05 | 0.17678 |
| 2026-03-06 | 0.176782 |
| 2026-03-07 | 0.17675 |
| 2026-03-08 | 0.176775 |
| 2026-03-09 | 0.176777 |
| 2026-03-10 | 0.176762 |
| 2026-03-11 | 0.176771 |
| 2026-03-12 | 0.176766 |
| 2026-03-13 | 0.176771 |
| 2026-03-14 | 0.176747 |
| 2026-03-15 | 0.176769 |
| 2026-03-16 | 0.17676 |
| 2026-03-17 | 0.177195 |
| 2026-03-18 | 0.176738 |
| 2026-03-19 | 0.176691 |
| 2026-03-20 | 0.176728 |
| 2026-03-21 | 0.176777 |
| 2026-03-22 | 0.176786 |
| 2026-03-23 | 0.176768 |
| 2026-03-24 | 0.176766 |
| 2026-03-25 | 0.176775 |
| 2026-03-26 | 0.176774 |
| 2026-03-27 | 0.176768 |
| 2026-03-28 | 0.176675 |
| 2026-03-29 | 0.17677 |
| 2026-03-30 | 0.176767 |
| 2026-03-31 | 0.176741 |
| 2026-04-01 | 0.176766 |
| 2026-04-02 | 0.176775 |
| 2026-04-03 | 0.17676 |
| 2026-04-04 | 0.176739 |
| 2026-04-05 | 0.176764 |
| 2026-04-06 | 0.176779 |
| 2026-04-07 | 0.176733 |
| 2026-04-08 | 0.176763 |
| 2026-04-09 | 0.176787 |
| 2026-04-10 | 0.176674 |
| 2026-04-11 | 0.17679 |
| 2026-04-12 | 0.17679 |
| 2026-04-13 | 0.176787 |
| 2026-04-14 | 0.176667 |
| 2026-04-15 | 0.176788 |
| 2026-04-16 | 0.176672 |
| 2026-04-17 | 0.176673 |
| 2026-04-18 | 0.17679 |
| 2026-04-19 | 0.17679 |
| 2026-04-20 | 0.17679 |
| 2026-04-21 | 0.176674 |
| 2026-04-22 | 0.17679 |
| 2026-04-23 | 0.176719 |
| 2026-04-24 | 0.17686 |
| 2026-04-25 | 0.176771 |
| 2026-04-26 | 0.176771 |
| 2026-04-27 | 0.176769 |
| 2026-04-28 | 0.176822 |
| 2026-04-29 | 0.17671 |
| 2026-04-30 | 0.176771 |
| 2026-05-01 | 0.176788 |
| 2026-05-02 | 0.176789 |
| 2026-05-03 | 0.176789 |
| 2026-05-04 | 0.176789 |
| 2026-05-05 | 0.176788 |
| 2026-05-06 | 0.176789 |
| 2026-05-07 | 0.176789 |
| 2026-05-08 | 0.176788 |
| 2026-05-09 | 0.176202 |
| 2026-05-10 | 0.176202 |
| 2026-05-11 | 0.176087 |
| 2026-05-12 | 0.176523 |
| 2026-05-14 | 0.176527 |
| 2026-05-15 | 0.176121 |
| 2026-05-16 | 0.17616 |
| 2026-05-17 | 0.176549 |
| 2026-05-18 | 0.176215 |
| 2026-05-19 | 0.176556 |
| 2026-05-20 | 0.176563 |
| 2026-05-21 | 0.176573 |
| 2026-05-23 | 0.176042 |
| 2026-05-24 | 0.17649 |
| 2026-05-25 | 0.176646 |
| 2026-05-26 | 0.17661 |
| 2026-05-27 | 0.17654 |
| 2026-05-28 | 0.17648 |
| 2026-05-29 | 0.176561 |
| 2026-05-30 | 0.176073 |
| 2026-05-31 | 0.176248 |
| 2026-06-01 | 0.176602 |
| 2026-06-02 | 0.176558 |
| 2026-06-03 | 0.176565 |
| 2026-06-04 | 0.17654 |
| 2026-06-05 | 0.176679 |
| 2026-06-06 | 0.176538 |
| 2026-06-09 | 0.176751 |
| 2026-06-10 | 0.176768 |
| 2026-06-11 | 0.176769 |
| 2026-06-12 | 0.176733 |
| 2026-06-13 | 0.176753 |
| 2026-06-14 | 0.176755 |
| 2026-06-15 | 0.176798 |
| 2026-06-16 | 0.176765 |
| 2026-06-17 | 0.17676 |
| 2026-06-18 | 0.176768 |
| 2026-06-19 | 0.176686 |
| 2026-06-20 | 0.176628 |
| 2026-06-21 | 0.176717 |
| 2026-06-22 | 0.176755 |
| 2026-06-23 | 0.176789 |
| 2026-06-24 | 0.176652 |
| 2026-06-25 | 0.17673 |
| 2026-06-26 | 0.176693 |
| 2026-06-27 | 0.176601 |
| 2026-06-28 | 0.176657 |
| 2026-06-29 | 0.176708 |
| 2026-06-30 | 0.176723 |
| 2026-07-01 | 0.176746 |
| 2026-07-02 | 0.176669 |
| 2026-07-03 | 0.176752 |
| 2026-07-04 | 0.176713 |
| 2026-07-05 | 0.176736 |
| 2026-07-06 | 0.17675 |
| 2026-07-07 | 0.176746 |
| 2026-07-08 | 0.176753 |
| 2026-07-09 | 0.176715 |
| 2026-07-10 | 0.176755 |
| 2026-07-11 | 0.176739 |
| 2026-07-12 | 0.176765 |
| 2026-07-13 | 0.176772 |
| 2026-07-14 | 0.176749 |
| 2026-07-15 | 0.176743 |
| 2026-07-16 | 0.176752 |
| 2026-07-17 | 0.176752 |
| 2026-07-18 | 0.176738 |
| 2026-07-19 | 0.176761 |
| 2026-07-20 | 0.176798 |
| 2026-07-21 | 0.176795 |
| 2026-07-22 | 0.176796 |
| 2026-07-23 | 0.176799 |
| 2026-07-24 | 0.176709 |
| 2026-07-25 | 0.176634 |
| 2026-07-26 | 0.176592 |
| 2026-07-27 | 0.176793 |
| 2026-07-28 | 0.176083 |
| 2026-07-29 | 0.176671 |
| 2026-07-30 | 0.176722 |
| 2026-07-31 | 0.176722 |
| 2026-08-01 | 0.176706 |
| 2026-08-02 | 0.176719 |
| 2026-08-03 | 0.176766 |
| 2026-08-04 | 0.176065 |
| 2026-08-05 | 0.176013 |
| 2026-08-06 | 0.175985 |
| 2026-08-07 | 0.176159 |
| 2026-08-08 | 0.176039 |
| 2026-08-09 | 0.176082 |
| 2026-08-10 | 0.176667 |
| 2026-08-11 | 0.176663 |
| 2026-08-12 | 0.176723 |
| 2026-08-13 | 0.176757 |
| 2026-08-14 | 0.176757 |
| 2026-08-15 | 0.176743 |
| 2026-08-16 | 0.176763 |
| 2026-08-17 | 0.176014 |
| 2026-08-18 | 0.176012 |
| 2026-08-20 | 0.176581 |
| 2026-08-21 | 0.176583 |
| 2026-08-22 | 0.176368 |
| 2026-08-23 | 0.176356 |
| 2026-08-24 | 0.176596 |
| 2026-08-25 | 0.17658 |
| 2026-08-26 | 0.176587 |
| 2026-08-27 | 0.176705 |
| 2026-08-28 | 0.176584 |
| 2026-08-29 | 0.176701 |
| 2026-08-30 | 0.176697 |
| 2026-08-31 | 0.176677 |
| 2026-09-01 | 0.176621 |
| 2026-09-02 | 0.176591 |
| 2026-09-03 | 0.176592 |
| 2026-09-04 | 0.176588 |
| 2026-09-05 | 0.176553 |
| 2026-09-06 | 0.176569 |
| 2026-09-07 | 0.17659 |
| 2026-09-08 | 0.176592 |
| 2026-09-09 | 0.176571 |
| 2026-09-10 | 0.176562 |
| 2026-09-11 | 0.176541 |
| 2026-09-12 | 0.176467 |
| 2026-09-13 | 0.176567 |
| 2026-09-14 | 0.176558 |
| 2026-09-15 | 0.17648 |
| 2026-09-16 | 0.176576 |
| 2026-09-17 | 0.17647 |
| 2026-09-18 | 0.176672 |
| 2026-09-19 | 0.176293 |
| 2026-09-20 | 0.176484 |
| 2026-09-21 | 0.176635 |
| 2026-09-22 | 0.176766 |
| 2026-09-23 | 0.176764 |
| 2026-09-24 | 0.17676 |
| 2026-09-25 | 0.176762 |
| 2026-09-26 | 0.176733 |
| 2026-09-27 | 0.176755 |
| 2026-09-28 | 0.176764 |
| 2026-09-30 | 0.176769 |
| 2026-10-02 | 0.17677 |
| 2026-10-03 | 0.176745 |
| 2026-10-05 | 0.17677 |
| 2026-10-06 | 0.176765 |
| 2026-10-07 | 0.176744 |
| 2026-10-08 | 0.176529 |
| 2026-10-09 | 0.176533 |
| 2026-10-10 | 0.176394 |
| 2026-10-11 | 0.176588 |
| 2026-10-12 | 0.176628 |
| 2026-10-13 | 0.176732 |
| 2026-10-14 | 0.176745 |
| 2026-10-15 | 0.176754 |
| 2026-10-16 | 0.17675 |
| 2026-10-17 | 0.176968 |
| 2026-10-18 | 0.176868 |
| 2026-10-19 | 0.176762 |
| 2026-10-20 | 0.17676 |
| 2026-10-21 | 0.176764 |
| 2026-10-22 | 0.176764 |
| 2026-10-23 | 0.176806 |
| 2026-10-24 | 0.176962 |
| 2026-10-25 | 0.176886 |
| 2026-10-26 | 0.176757 |
| 2026-10-27 | 0.176768 |
| 2026-10-28 | 0.176723 |
| 2026-10-29 | 0.176756 |
| 2026-10-30 | 0.176759 |
| 2026-10-31 | 0.176981 |
| 2026-11-01 | 0.176947 |
High
0.18019
Low
0.17492
Average
0.17674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MVR API questions
How do I get the KGS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MVR rate in rates.MVR.
How far back does KGS/MVR historical data go?
Daily KGS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.