KGS to MUR exchange rate API
Som to Mauritius Rupee · quoted 2026-11-01
0.54079
▲ +0.66% over 2Y
1 KGS = 0.54079 MUR · 1 MUR = 1.8491 KGS · Get this rate via the API
1 KGS buys 0.54079 MUR as of 2026-11-01, so 1 MUR buys 1.8491 KGS. Over the last 2 years, KGS/MUR traded between 0.50209 and 0.55397, averaged 0.53001 and rose 0.66%. The API holds daily KGS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.537248 |
| 2024-11-02 | 0.534494 |
| 2024-11-03 | 0.535798 |
| 2024-11-04 | 0.534387 |
| 2024-11-05 | 0.534841 |
| 2024-11-06 | 0.533981 |
| 2024-11-07 | 0.539193 |
| 2024-11-08 | 0.538829 |
| 2024-11-09 | 0.537653 |
| 2024-11-10 | 0.535963 |
| 2024-11-11 | 0.538285 |
| 2024-11-12 | 0.542317 |
| 2024-11-13 | 0.546315 |
| 2024-11-14 | 0.543924 |
| 2024-11-15 | 0.547206 |
| 2024-11-16 | 0.545268 |
| 2024-11-17 | 0.544161 |
| 2024-11-18 | 0.545314 |
| 2024-11-19 | 0.538617 |
| 2024-11-20 | 0.535095 |
| 2024-11-21 | 0.533941 |
| 2024-11-22 | 0.536321 |
| 2024-11-23 | 0.540687 |
| 2024-11-24 | 0.537577 |
| 2024-11-25 | 0.540223 |
| 2024-11-26 | 0.539629 |
| 2024-11-27 | 0.542115 |
| 2024-11-28 | 0.538308 |
| 2024-11-29 | 0.536391 |
| 2024-11-30 | 0.535011 |
| 2024-12-01 | 0.534905 |
| 2024-12-02 | 0.534729 |
| 2024-12-03 | 0.536757 |
| 2024-12-04 | 0.538816 |
| 2024-12-05 | 0.537902 |
| 2024-12-06 | 0.537301 |
| 2024-12-07 | 0.536524 |
| 2024-12-08 | 0.535647 |
| 2024-12-09 | 0.536728 |
| 2024-12-10 | 0.536773 |
| 2024-12-11 | 0.536641 |
| 2024-12-12 | 0.537611 |
| 2024-12-13 | 0.540873 |
| 2024-12-14 | 0.541067 |
| 2024-12-15 | 0.541877 |
| 2024-12-16 | 0.541887 |
| 2024-12-17 | 0.537926 |
| 2024-12-18 | 0.536476 |
| 2024-12-19 | 0.536482 |
| 2024-12-20 | 0.541993 |
| 2024-12-21 | 0.542615 |
| 2024-12-22 | 0.542076 |
| 2024-12-23 | 0.543746 |
| 2024-12-24 | 0.53985 |
| 2024-12-25 | 0.542184 |
| 2024-12-26 | 0.542266 |
| 2024-12-27 | 0.542046 |
| 2024-12-28 | 0.539782 |
| 2024-12-29 | 0.54012 |
| 2024-12-30 | 0.54086 |
| 2024-12-31 | 0.541109 |
| 2025-01-01 | 0.538844 |
| 2025-01-02 | 0.539389 |
| 2025-01-03 | 0.540382 |
| 2025-01-04 | 0.546827 |
| 2025-01-05 | 0.549255 |
| 2025-01-06 | 0.548328 |
| 2025-01-07 | 0.541418 |
| 2025-01-08 | 0.534245 |
| 2025-01-09 | 0.535542 |
| 2025-01-10 | 0.537776 |
| 2025-01-11 | 0.538541 |
| 2025-01-12 | 0.538797 |
| 2025-01-13 | 0.53848 |
| 2025-01-14 | 0.539648 |
| 2025-01-15 | 0.538119 |
| 2025-01-16 | 0.53575 |
| 2025-01-17 | 0.536945 |
| 2025-01-18 | 0.536248 |
| 2025-01-19 | 0.535623 |
| 2025-01-20 | 0.535941 |
| 2025-01-21 | 0.535286 |
| 2025-01-22 | 0.532077 |
| 2025-01-23 | 0.531124 |
| 2025-01-24 | 0.531463 |
| 2025-01-25 | 0.530121 |
| 2025-01-26 | 0.529673 |
| 2025-01-27 | 0.52991 |
| 2025-01-28 | 0.529357 |
| 2025-01-29 | 0.530154 |
| 2025-01-30 | 0.530262 |
| 2025-01-31 | 0.530344 |
| 2025-02-01 | 0.533435 |
| 2025-02-02 | 0.533225 |
| 2025-02-03 | 0.533446 |
| 2025-02-04 | 0.540793 |
| 2025-02-05 | 0.537325 |
| 2025-02-06 | 0.534769 |
| 2025-02-07 | 0.532048 |
| 2025-02-08 | 0.533741 |
| 2025-02-09 | 0.533796 |
| 2025-02-10 | 0.532378 |
| 2025-02-11 | 0.535766 |
| 2025-02-12 | 0.535827 |
| 2025-02-13 | 0.533418 |
| 2025-02-14 | 0.530394 |
| 2025-02-15 | 0.530828 |
| 2025-02-16 | 0.531219 |
| 2025-02-17 | 0.529768 |
| 2025-02-18 | 0.527733 |
| 2025-02-19 | 0.529137 |
| 2025-02-20 | 0.530124 |
| 2025-02-21 | 0.530479 |
| 2025-02-22 | 0.529254 |
| 2025-02-23 | 0.525781 |
| 2025-02-24 | 0.527258 |
| 2025-02-25 | 0.52785 |
| 2025-02-26 | 0.530931 |
| 2025-02-27 | 0.529176 |
| 2025-02-28 | 0.529817 |
| 2025-03-01 | 0.534272 |
| 2025-03-02 | 0.532884 |
| 2025-03-03 | 0.533436 |
| 2025-03-04 | 0.532441 |
| 2025-03-05 | 0.529829 |
| 2025-03-06 | 0.524097 |
| 2025-03-07 | 0.515444 |
| 2025-03-08 | 0.521094 |
| 2025-03-09 | 0.517097 |
| 2025-03-10 | 0.515194 |
| 2025-03-11 | 0.514636 |
| 2025-03-12 | 0.514005 |
| 2025-03-13 | 0.51399 |
| 2025-03-14 | 0.513082 |
| 2025-03-15 | 0.516678 |
| 2025-03-16 | 0.514951 |
| 2025-03-17 | 0.514892 |
| 2025-03-18 | 0.513814 |
| 2025-03-19 | 0.512365 |
| 2025-03-20 | 0.512234 |
| 2025-03-21 | 0.513078 |
| 2025-03-22 | 0.51642 |
| 2025-03-23 | 0.527369 |
| 2025-03-25 | 0.519899 |
| 2025-03-26 | 0.521022 |
| 2025-03-27 | 0.529215 |
| 2025-03-28 | 0.529354 |
| 2025-03-29 | 0.529453 |
| 2025-03-30 | 0.527553 |
| 2025-03-31 | 0.527556 |
| 2025-04-01 | 0.527894 |
| 2025-04-02 | 0.527151 |
| 2025-04-03 | 0.527955 |
| 2025-04-04 | 0.523124 |
| 2025-04-05 | 0.514758 |
| 2025-04-06 | 0.51366 |
| 2025-04-07 | 0.514969 |
| 2025-04-08 | 0.520162 |
| 2025-04-09 | 0.519685 |
| 2025-04-10 | 0.516741 |
| 2025-04-11 | 0.513832 |
| 2025-04-12 | 0.50867 |
| 2025-04-13 | 0.502091 |
| 2025-04-14 | 0.502274 |
| 2025-04-15 | 0.514311 |
| 2025-04-16 | 0.515474 |
| 2025-04-17 | 0.516022 |
| 2025-04-18 | 0.515552 |
| 2025-04-19 | 0.516408 |
| 2025-04-20 | 0.515124 |
| 2025-04-21 | 0.515896 |
| 2025-04-22 | 0.513656 |
| 2025-04-23 | 0.510969 |
| 2025-04-24 | 0.51652 |
| 2025-04-25 | 0.519448 |
| 2025-04-26 | 0.517789 |
| 2025-04-27 | 0.516531 |
| 2025-04-28 | 0.51882 |
| 2025-04-29 | 0.51795 |
| 2025-04-30 | 0.517257 |
| 2025-05-01 | 0.515847 |
| 2025-05-02 | 0.515267 |
| 2025-05-03 | 0.517949 |
| 2025-05-04 | 0.520315 |
| 2025-05-05 | 0.518648 |
| 2025-05-06 | 0.518509 |
| 2025-05-08 | 0.519272 |
| 2025-05-09 | 0.518744 |
| 2025-05-10 | 0.524281 |
| 2025-05-11 | 0.520256 |
| 2025-05-12 | 0.523228 |
| 2025-05-13 | 0.523434 |
| 2025-05-14 | 0.530621 |
| 2025-05-15 | 0.525583 |
| 2025-05-17 | 0.527029 |
| 2025-05-18 | 0.526133 |
| 2025-05-19 | 0.526891 |
| 2025-05-20 | 0.527822 |
| 2025-05-21 | 0.525368 |
| 2025-05-22 | 0.520186 |
| 2025-05-23 | 0.520299 |
| 2025-05-24 | 0.522397 |
| 2025-05-25 | 0.520413 |
| 2025-05-26 | 0.522524 |
| 2025-05-27 | 0.519052 |
| 2025-05-28 | 0.517857 |
| 2025-05-29 | 0.522754 |
| 2025-05-30 | 0.524949 |
| 2025-05-31 | 0.523191 |
| 2025-06-01 | 0.522126 |
| 2025-06-02 | 0.522934 |
| 2025-06-03 | 0.52263 |
| 2025-06-04 | 0.518716 |
| 2025-06-05 | 0.523442 |
| 2025-06-06 | 0.51963 |
| 2025-06-07 | 0.522106 |
| 2025-06-08 | 0.520293 |
| 2025-06-09 | 0.519136 |
| 2025-06-10 | 0.522735 |
| 2025-06-11 | 0.523953 |
| 2025-06-12 | 0.521269 |
| 2025-06-13 | 0.519168 |
| 2025-06-14 | 0.520124 |
| 2025-06-15 | 0.518126 |
| 2025-06-16 | 0.519912 |
| 2025-06-17 | 0.518551 |
| 2025-06-18 | 0.518874 |
| 2025-06-19 | 0.520632 |
| 2025-06-20 | 0.521676 |
| 2025-06-21 | 0.521562 |
| 2025-06-22 | 0.52053 |
| 2025-06-23 | 0.52142 |
| 2025-06-24 | 0.522409 |
| 2025-06-25 | 0.518775 |
| 2025-06-26 | 0.519522 |
| 2025-06-27 | 0.517213 |
| 2025-06-28 | 0.516948 |
| 2025-06-29 | 0.514456 |
| 2025-06-30 | 0.517146 |
| 2025-07-01 | 0.515698 |
| 2025-07-02 | 0.512789 |
| 2025-07-03 | 0.512081 |
| 2025-07-04 | 0.512594 |
| 2025-07-05 | 0.514066 |
| 2025-07-06 | 0.514071 |
| 2025-07-07 | 0.51376 |
| 2025-07-08 | 0.514152 |
| 2025-07-09 | 0.515501 |
| 2025-07-10 | 0.517335 |
| 2025-07-11 | 0.516355 |
| 2025-07-12 | 0.519313 |
| 2025-07-13 | 0.518694 |
| 2025-07-14 | 0.519568 |
| 2025-07-15 | 0.519009 |
| 2025-07-16 | 0.519441 |
| 2025-07-17 | 0.521357 |
| 2025-07-18 | 0.522103 |
| 2025-07-19 | 0.522322 |
| 2025-07-20 | 0.520297 |
| 2025-07-21 | 0.522236 |
| 2025-07-22 | 0.522157 |
| 2025-07-23 | 0.519869 |
| 2025-07-24 | 0.518189 |
| 2025-07-25 | 0.517457 |
| 2025-07-26 | 0.519865 |
| 2025-07-27 | 0.519017 |
| 2025-07-28 | 0.51953 |
| 2025-07-29 | 0.519165 |
| 2025-07-30 | 0.527396 |
| 2025-07-31 | 0.528157 |
| 2025-08-01 | 0.533616 |
| 2025-08-02 | 0.534746 |
| 2025-08-03 | 0.534037 |
| 2025-08-04 | 0.534833 |
| 2025-08-05 | 0.527979 |
| 2025-08-06 | 0.52233 |
| 2025-08-07 | 0.521535 |
| 2025-08-08 | 0.519316 |
| 2025-08-09 | 0.519321 |
| 2025-08-10 | 0.51942 |
| 2025-08-11 | 0.518951 |
| 2025-08-12 | 0.518693 |
| 2025-08-13 | 0.520466 |
| 2025-08-14 | 0.519849 |
| 2025-08-15 | 0.519391 |
| 2025-08-16 | 0.521435 |
| 2025-08-17 | 0.521137 |
| 2025-08-18 | 0.521667 |
| 2025-08-19 | 0.519793 |
| 2025-08-20 | 0.522095 |
| 2025-08-21 | 0.524152 |
| 2025-08-22 | 0.522892 |
| 2025-08-23 | 0.527092 |
| 2025-08-24 | 0.525071 |
| 2025-08-25 | 0.526863 |
| 2025-08-26 | 0.522282 |
| 2025-08-27 | 0.525685 |
| 2025-08-28 | 0.526609 |
| 2025-08-29 | 0.526216 |
| 2025-08-30 | 0.525194 |
| 2025-08-31 | 0.525116 |
| 2025-09-01 | 0.525284 |
| 2025-09-02 | 0.52371 |
| 2025-09-03 | 0.524287 |
| 2025-09-04 | 0.527608 |
| 2025-09-05 | 0.52735 |
| 2025-09-06 | 0.526851 |
| 2025-09-07 | 0.527108 |
| 2025-09-08 | 0.526808 |
| 2025-09-09 | 0.525617 |
| 2025-09-10 | 0.524071 |
| 2025-09-11 | 0.520125 |
| 2025-09-13 | 0.519846 |
| 2025-09-14 | 0.519516 |
| 2025-09-15 | 0.519822 |
| 2025-09-16 | 0.519941 |
| 2025-09-17 | 0.517629 |
| 2025-09-18 | 0.516248 |
| 2025-09-19 | 0.517279 |
| 2025-09-20 | 0.51841 |
| 2025-09-21 | 0.518379 |
| 2025-09-22 | 0.518364 |
| 2025-09-23 | 0.520377 |
| 2025-09-24 | 0.51823 |
| 2025-09-25 | 0.51796 |
| 2025-09-26 | 0.519792 |
| 2025-09-27 | 0.523255 |
| 2025-09-28 | 0.521848 |
| 2025-09-29 | 0.523231 |
| 2025-09-30 | 0.521724 |
| 2025-10-01 | 0.521866 |
| 2025-10-02 | 0.521253 |
| 2025-10-03 | 0.518244 |
| 2025-10-04 | 0.51794 |
| 2025-10-05 | 0.518317 |
| 2025-10-06 | 0.517987 |
| 2025-10-07 | 0.517871 |
| 2025-10-08 | 0.51914 |
| 2025-10-09 | 0.522617 |
| 2025-10-10 | 0.518332 |
| 2025-10-11 | 0.520021 |
| 2025-10-12 | 0.519814 |
| 2025-10-13 | 0.519949 |
| 2025-10-14 | 0.518039 |
| 2025-10-15 | 0.519468 |
| 2025-10-16 | 0.518709 |
| 2025-10-17 | 0.516753 |
| 2025-10-18 | 0.514598 |
| 2025-10-19 | 0.515409 |
| 2025-10-20 | 0.514707 |
| 2025-10-21 | 0.514744 |
| 2025-10-22 | 0.518463 |
| 2025-10-23 | 0.519653 |
| 2025-10-24 | 0.520418 |
| 2025-10-25 | 0.520418 |
| 2025-10-26 | 0.520449 |
| 2025-10-27 | 0.5203 |
| 2025-10-28 | 0.519819 |
| 2025-10-29 | 0.518497 |
| 2025-10-30 | 0.519888 |
| 2025-10-31 | 0.520064 |
| 2025-11-01 | 0.523569 |
| 2025-11-02 | 0.52305 |
| 2025-11-03 | 0.523099 |
| 2025-11-04 | 0.525368 |
| 2025-11-05 | 0.524694 |
| 2025-11-06 | 0.526206 |
| 2025-11-07 | 0.525557 |
| 2025-11-08 | 0.524651 |
| 2025-11-09 | 0.524939 |
| 2025-11-10 | 0.524771 |
| 2025-11-11 | 0.524303 |
| 2025-11-12 | 0.524496 |
| 2025-11-13 | 0.524364 |
| 2025-11-14 | 0.523505 |
| 2025-11-15 | 0.521862 |
| 2025-11-16 | 0.52219 |
| 2025-11-17 | 0.521969 |
| 2025-11-18 | 0.523549 |
| 2025-11-19 | 0.524004 |
| 2025-11-20 | 0.523746 |
| 2025-11-21 | 0.52597 |
| 2025-11-22 | 0.526959 |
| 2025-11-23 | 0.526817 |
| 2025-11-24 | 0.527018 |
| 2025-11-25 | 0.529367 |
| 2025-11-26 | 0.529094 |
| 2025-11-27 | 0.527487 |
| 2025-11-28 | 0.526848 |
| 2025-11-29 | 0.527839 |
| 2025-11-30 | 0.527672 |
| 2025-12-01 | 0.527662 |
| 2025-12-02 | 0.527411 |
| 2025-12-03 | 0.52728 |
| 2025-12-04 | 0.52658 |
| 2025-12-05 | 0.526216 |
| 2025-12-06 | 0.526858 |
| 2025-12-07 | 0.526735 |
| 2025-12-08 | 0.526528 |
| 2025-12-09 | 0.526992 |
| 2025-12-11 | 0.527117 |
| 2025-12-12 | 0.526559 |
| 2025-12-13 | 0.525056 |
| 2025-12-14 | 0.524996 |
| 2025-12-15 | 0.524888 |
| 2025-12-16 | 0.52533 |
| 2025-12-17 | 0.524991 |
| 2025-12-18 | 0.52619 |
| 2025-12-19 | 0.526112 |
| 2025-12-20 | 0.527631 |
| 2025-12-21 | 0.52757 |
| 2025-12-22 | 0.527585 |
| 2025-12-23 | 0.527615 |
| 2025-12-24 | 0.525472 |
| 2025-12-25 | 0.525283 |
| 2025-12-26 | 0.525265 |
| 2025-12-27 | 0.525566 |
| 2025-12-28 | 0.525448 |
| 2025-12-29 | 0.525635 |
| 2025-12-30 | 0.526744 |
| 2025-12-31 | 0.526618 |
| 2026-01-01 | 0.528663 |
| 2026-01-02 | 0.528375 |
| 2026-01-03 | 0.527508 |
| 2026-01-04 | 0.52808 |
| 2026-01-05 | 0.528648 |
| 2026-01-06 | 0.531544 |
| 2026-01-07 | 0.529282 |
| 2026-01-08 | 0.530748 |
| 2026-01-09 | 0.532367 |
| 2026-01-10 | 0.530562 |
| 2026-01-11 | 0.534009 |
| 2026-01-12 | 0.53419 |
| 2026-01-13 | 0.53393 |
| 2026-01-14 | 0.533875 |
| 2026-01-15 | 0.527708 |
| 2026-01-16 | 0.528128 |
| 2026-01-17 | 0.529763 |
| 2026-01-18 | 0.529424 |
| 2026-01-19 | 0.529452 |
| 2026-01-20 | 0.529103 |
| 2026-01-21 | 0.527943 |
| 2026-01-22 | 0.52626 |
| 2026-01-23 | 0.526946 |
| 2026-01-24 | 0.525151 |
| 2026-01-25 | 0.525852 |
| 2026-01-26 | 0.524951 |
| 2026-01-27 | 0.520414 |
| 2026-01-28 | 0.520294 |
| 2026-01-29 | 0.516018 |
| 2026-01-30 | 0.516393 |
| 2026-01-31 | 0.519146 |
| 2026-02-01 | 0.519207 |
| 2026-02-02 | 0.519193 |
| 2026-02-03 | 0.521842 |
| 2026-02-04 | 0.524415 |
| 2026-02-05 | 0.524376 |
| 2026-02-06 | 0.526249 |
| 2026-02-07 | 0.526348 |
| 2026-02-08 | 0.52645 |
| 2026-02-09 | 0.526483 |
| 2026-02-10 | 0.525463 |
| 2026-02-11 | 0.522688 |
| 2026-02-12 | 0.522357 |
| 2026-02-13 | 0.524377 |
| 2026-02-14 | 0.524784 |
| 2026-02-15 | 0.524746 |
| 2026-02-16 | 0.524674 |
| 2026-02-17 | 0.524915 |
| 2026-02-18 | 0.524858 |
| 2026-02-19 | 0.525828 |
| 2026-02-20 | 0.528119 |
| 2026-02-21 | 0.530472 |
| 2026-02-22 | 0.530524 |
| 2026-02-23 | 0.530616 |
| 2026-02-24 | 0.528943 |
| 2026-02-25 | 0.53094 |
| 2026-02-26 | 0.530329 |
| 2026-02-27 | 0.529509 |
| 2026-02-28 | 0.530194 |
| 2026-03-01 | 0.530178 |
| 2026-03-02 | 0.530111 |
| 2026-03-03 | 0.533803 |
| 2026-03-04 | 0.536198 |
| 2026-03-05 | 0.5413 |
| 2026-03-06 | 0.541124 |
| 2026-03-07 | 0.541759 |
| 2026-03-08 | 0.541538 |
| 2026-03-09 | 0.541665 |
| 2026-03-10 | 0.534901 |
| 2026-03-11 | 0.525264 |
| 2026-03-12 | 0.524766 |
| 2026-03-13 | 0.52476 |
| 2026-03-14 | 0.531555 |
| 2026-03-15 | 0.531382 |
| 2026-03-16 | 0.531595 |
| 2026-03-17 | 0.535583 |
| 2026-03-18 | 0.532844 |
| 2026-03-19 | 0.531413 |
| 2026-03-20 | 0.531542 |
| 2026-03-21 | 0.531635 |
| 2026-03-22 | 0.531534 |
| 2026-03-23 | 0.531616 |
| 2026-03-24 | 0.53223 |
| 2026-03-25 | 0.531603 |
| 2026-03-26 | 0.531062 |
| 2026-03-27 | 0.532627 |
| 2026-03-28 | 0.534821 |
| 2026-03-29 | 0.534658 |
| 2026-03-30 | 0.534602 |
| 2026-03-31 | 0.536096 |
| 2026-04-01 | 0.538477 |
| 2026-04-02 | 0.534953 |
| 2026-04-03 | 0.536581 |
| 2026-04-04 | 0.536443 |
| 2026-04-05 | 0.536833 |
| 2026-04-06 | 0.536643 |
| 2026-04-07 | 0.53739 |
| 2026-04-08 | 0.537389 |
| 2026-04-09 | 0.531964 |
| 2026-04-10 | 0.532661 |
| 2026-04-11 | 0.531772 |
| 2026-04-12 | 0.531963 |
| 2026-04-13 | 0.531956 |
| 2026-04-14 | 0.532304 |
| 2026-04-15 | 0.529326 |
| 2026-04-16 | 0.528876 |
| 2026-04-17 | 0.528414 |
| 2026-04-18 | 0.529333 |
| 2026-04-19 | 0.529333 |
| 2026-04-20 | 0.529334 |
| 2026-04-21 | 0.530698 |
| 2026-04-22 | 0.530255 |
| 2026-04-23 | 0.532326 |
| 2026-04-24 | 0.534688 |
| 2026-04-25 | 0.536254 |
| 2026-04-26 | 0.535797 |
| 2026-04-27 | 0.535795 |
| 2026-04-28 | 0.534249 |
| 2026-04-29 | 0.535174 |
| 2026-04-30 | 0.535635 |
| 2026-05-01 | 0.53809 |
| 2026-05-02 | 0.538093 |
| 2026-05-03 | 0.537978 |
| 2026-05-04 | 0.537972 |
| 2026-05-05 | 0.534886 |
| 2026-05-06 | 0.53706 |
| 2026-05-07 | 0.535114 |
| 2026-05-08 | 0.534427 |
| 2026-05-09 | 0.535576 |
| 2026-05-10 | 0.535576 |
| 2026-05-11 | 0.535571 |
| 2026-05-12 | 0.534001 |
| 2026-05-14 | 0.534895 |
| 2026-05-15 | 0.536423 |
| 2026-05-16 | 0.539141 |
| 2026-05-17 | 0.539214 |
| 2026-05-18 | 0.539277 |
| 2026-05-19 | 0.540521 |
| 2026-05-20 | 0.540077 |
| 2026-05-21 | 0.541723 |
| 2026-05-23 | 0.541422 |
| 2026-05-24 | 0.541443 |
| 2026-05-25 | 0.541648 |
| 2026-05-26 | 0.540594 |
| 2026-05-27 | 0.541083 |
| 2026-05-28 | 0.540824 |
| 2026-05-29 | 0.542142 |
| 2026-05-30 | 0.541386 |
| 2026-05-31 | 0.541448 |
| 2026-06-01 | 0.541387 |
| 2026-06-02 | 0.541355 |
| 2026-06-03 | 0.541746 |
| 2026-06-04 | 0.542771 |
| 2026-06-05 | 0.543893 |
| 2026-06-06 | 0.54382 |
| 2026-06-09 | 0.547242 |
| 2026-06-10 | 0.547332 |
| 2026-06-11 | 0.547305 |
| 2026-06-12 | 0.547228 |
| 2026-06-13 | 0.540324 |
| 2026-06-14 | 0.540312 |
| 2026-06-15 | 0.539023 |
| 2026-06-16 | 0.540197 |
| 2026-06-17 | 0.540355 |
| 2026-06-18 | 0.540727 |
| 2026-06-19 | 0.543622 |
| 2026-06-20 | 0.545997 |
| 2026-06-21 | 0.547604 |
| 2026-06-22 | 0.546738 |
| 2026-06-23 | 0.546601 |
| 2026-06-24 | 0.547799 |
| 2026-06-25 | 0.550962 |
| 2026-06-26 | 0.550959 |
| 2026-06-27 | 0.545572 |
| 2026-06-28 | 0.540153 |
| 2026-06-29 | 0.540077 |
| 2026-06-30 | 0.539938 |
| 2026-07-01 | 0.539509 |
| 2026-07-02 | 0.539276 |
| 2026-07-03 | 0.540345 |
| 2026-07-04 | 0.537656 |
| 2026-07-05 | 0.537785 |
| 2026-07-06 | 0.537438 |
| 2026-07-07 | 0.538104 |
| 2026-07-08 | 0.538141 |
| 2026-07-09 | 0.539331 |
| 2026-07-10 | 0.538792 |
| 2026-07-11 | 0.538085 |
| 2026-07-12 | 0.538322 |
| 2026-07-13 | 0.538391 |
| 2026-07-14 | 0.540117 |
| 2026-07-15 | 0.540812 |
| 2026-07-16 | 0.539333 |
| 2026-07-17 | 0.53763 |
| 2026-07-18 | 0.539082 |
| 2026-07-19 | 0.53909 |
| 2026-07-20 | 0.538796 |
| 2026-07-21 | 0.538867 |
| 2026-07-22 | 0.540381 |
| 2026-07-23 | 0.54067 |
| 2026-07-24 | 0.539002 |
| 2026-07-25 | 0.541947 |
| 2026-07-26 | 0.541965 |
| 2026-07-27 | 0.542277 |
| 2026-07-28 | 0.539142 |
| 2026-07-29 | 0.542696 |
| 2026-07-30 | 0.541543 |
| 2026-07-31 | 0.539643 |
| 2026-08-01 | 0.537048 |
| 2026-08-02 | 0.537241 |
| 2026-08-03 | 0.537581 |
| 2026-08-04 | 0.534486 |
| 2026-08-05 | 0.529963 |
| 2026-08-06 | 0.534542 |
| 2026-08-07 | 0.534758 |
| 2026-08-08 | 0.536158 |
| 2026-08-09 | 0.536346 |
| 2026-08-10 | 0.539094 |
| 2026-08-11 | 0.537116 |
| 2026-08-12 | 0.53769 |
| 2026-08-13 | 0.539388 |
| 2026-08-14 | 0.538973 |
| 2026-08-15 | 0.538422 |
| 2026-08-16 | 0.539063 |
| 2026-08-17 | 0.536313 |
| 2026-08-18 | 0.534349 |
| 2026-08-20 | 0.536528 |
| 2026-08-21 | 0.532822 |
| 2026-08-22 | 0.531785 |
| 2026-08-23 | 0.531773 |
| 2026-08-24 | 0.534134 |
| 2026-08-25 | 0.530944 |
| 2026-08-26 | 0.534212 |
| 2026-08-27 | 0.534813 |
| 2026-08-28 | 0.535277 |
| 2026-08-29 | 0.535375 |
| 2026-08-30 | 0.535432 |
| 2026-08-31 | 0.536975 |
| 2026-09-01 | 0.537909 |
| 2026-09-02 | 0.537737 |
| 2026-09-03 | 0.539546 |
| 2026-09-04 | 0.535832 |
| 2026-09-05 | 0.534789 |
| 2026-09-06 | 0.534986 |
| 2026-09-07 | 0.535284 |
| 2026-09-08 | 0.535735 |
| 2026-09-09 | 0.535323 |
| 2026-09-10 | 0.535413 |
| 2026-09-11 | 0.53481 |
| 2026-09-12 | 0.536316 |
| 2026-09-13 | 0.536405 |
| 2026-09-14 | 0.535378 |
| 2026-09-15 | 0.537941 |
| 2026-09-16 | 0.538529 |
| 2026-09-17 | 0.542791 |
| 2026-09-18 | 0.544424 |
| 2026-09-19 | 0.544241 |
| 2026-09-20 | 0.544087 |
| 2026-09-21 | 0.544008 |
| 2026-09-22 | 0.545084 |
| 2026-09-23 | 0.544811 |
| 2026-09-24 | 0.547288 |
| 2026-09-25 | 0.542644 |
| 2026-09-26 | 0.543309 |
| 2026-09-27 | 0.543373 |
| 2026-09-28 | 0.543396 |
| 2026-09-30 | 0.546471 |
| 2026-10-02 | 0.550345 |
| 2026-10-03 | 0.550321 |
| 2026-10-05 | 0.553966 |
| 2026-10-06 | 0.541995 |
| 2026-10-07 | 0.541623 |
| 2026-10-08 | 0.543252 |
| 2026-10-09 | 0.542705 |
| 2026-10-10 | 0.542753 |
| 2026-10-11 | 0.542692 |
| 2026-10-12 | 0.543508 |
| 2026-10-13 | 0.545443 |
| 2026-10-14 | 0.545311 |
| 2026-10-15 | 0.544171 |
| 2026-10-16 | 0.541007 |
| 2026-10-17 | 0.540059 |
| 2026-10-18 | 0.540081 |
| 2026-10-19 | 0.54 |
| 2026-10-20 | 0.540218 |
| 2026-10-21 | 0.540228 |
| 2026-10-22 | 0.540698 |
| 2026-10-23 | 0.538153 |
| 2026-10-24 | 0.539218 |
| 2026-10-25 | 0.539237 |
| 2026-10-26 | 0.53907 |
| 2026-10-27 | 0.538778 |
| 2026-10-28 | 0.543226 |
| 2026-10-29 | 0.542716 |
| 2026-10-30 | 0.541313 |
| 2026-10-31 | 0.540428 |
| 2026-11-01 | 0.540793 |
High
0.55397
Low
0.50209
Average
0.53001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MUR API questions
How do I get the KGS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MUR rate in rates.MUR.
How far back does KGS/MUR historical data go?
Daily KGS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.