KGS to MRO exchange rate API
Som to Ouguiya · quoted 2026-11-01
4.6229
▼ +0.31% over 2Y
1 KGS = 4.6229 MRO · 1 MRO = 0.21631 KGS · Get this rate via the API
1 KGS buys 4.6229 MRO as of 2026-11-01, so 1 MRO buys 0.21631 KGS. Over the last 2 years, KGS/MRO traded between 4.4763 and 4.6608, averaged 4.5662 and fell 0.31%. The API holds daily KGS/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 4.637491 |
| 2024-11-02 | 4.621545 |
| 2024-11-03 | 4.660841 |
| 2024-11-04 | 4.624361 |
| 2024-11-05 | 4.638427 |
| 2024-11-06 | 4.618504 |
| 2024-11-07 | 4.621759 |
| 2024-11-08 | 4.628768 |
| 2024-11-09 | 4.623325 |
| 2024-11-10 | 4.63687 |
| 2024-11-11 | 4.647648 |
| 2024-11-12 | 4.640913 |
| 2024-11-13 | 4.640211 |
| 2024-11-14 | 4.626419 |
| 2024-11-15 | 4.617709 |
| 2024-11-16 | 4.616307 |
| 2024-11-17 | 4.620779 |
| 2024-11-18 | 4.622597 |
| 2024-11-19 | 4.617987 |
| 2024-11-20 | 4.612282 |
| 2024-11-21 | 4.601829 |
| 2024-11-22 | 4.613837 |
| 2024-11-23 | 4.614281 |
| 2024-11-24 | 4.625407 |
| 2024-11-25 | 4.608121 |
| 2024-11-26 | 4.592284 |
| 2024-11-27 | 4.59184 |
| 2024-11-28 | 4.586371 |
| 2024-11-29 | 4.590521 |
| 2024-11-30 | 4.590861 |
| 2024-12-01 | 4.598548 |
| 2024-12-02 | 4.589816 |
| 2024-12-03 | 4.594159 |
| 2024-12-04 | 4.596501 |
| 2024-12-05 | 4.59438 |
| 2024-12-06 | 4.590734 |
| 2024-12-07 | 4.575233 |
| 2024-12-08 | 4.584881 |
| 2024-12-09 | 4.574249 |
| 2024-12-10 | 4.57992 |
| 2024-12-11 | 4.589506 |
| 2024-12-12 | 4.579997 |
| 2024-12-13 | 4.577944 |
| 2024-12-14 | 4.569678 |
| 2024-12-15 | 4.590747 |
| 2024-12-16 | 4.567257 |
| 2024-12-17 | 4.568287 |
| 2024-12-18 | 4.581931 |
| 2024-12-19 | 4.571465 |
| 2024-12-20 | 4.573857 |
| 2024-12-21 | 4.565458 |
| 2024-12-22 | 4.602303 |
| 2024-12-23 | 4.574598 |
| 2024-12-24 | 4.57279 |
| 2024-12-25 | 4.576498 |
| 2024-12-26 | 4.575749 |
| 2024-12-27 | 4.581989 |
| 2024-12-28 | 4.565562 |
| 2024-12-29 | 4.616168 |
| 2024-12-30 | 4.576758 |
| 2024-12-31 | 4.601102 |
| 2025-01-01 | 4.586646 |
| 2025-01-02 | 4.586777 |
| 2025-01-03 | 4.590306 |
| 2025-01-04 | 4.602342 |
| 2025-01-05 | 4.617053 |
| 2025-01-06 | 4.602213 |
| 2025-01-07 | 4.596375 |
| 2025-01-08 | 4.587441 |
| 2025-01-09 | 4.57766 |
| 2025-01-10 | 4.574895 |
| 2025-01-11 | 4.576438 |
| 2025-01-12 | 4.595347 |
| 2025-01-13 | 4.582449 |
| 2025-01-14 | 4.548821 |
| 2025-01-15 | 4.550837 |
| 2025-01-16 | 4.553187 |
| 2025-01-17 | 4.554327 |
| 2025-01-18 | 4.546469 |
| 2025-01-19 | 4.572715 |
| 2025-01-20 | 4.544353 |
| 2025-01-21 | 4.545385 |
| 2025-01-22 | 4.539697 |
| 2025-01-23 | 4.553702 |
| 2025-01-24 | 4.55601 |
| 2025-01-25 | 4.553509 |
| 2025-01-26 | 4.571904 |
| 2025-01-27 | 4.540871 |
| 2025-01-28 | 4.551123 |
| 2025-01-29 | 4.559799 |
| 2025-01-30 | 4.551227 |
| 2025-01-31 | 4.558434 |
| 2025-02-01 | 4.569664 |
| 2025-02-02 | 4.578823 |
| 2025-02-03 | 4.564299 |
| 2025-02-04 | 4.598576 |
| 2025-02-05 | 4.581068 |
| 2025-02-06 | 4.586162 |
| 2025-02-07 | 4.573276 |
| 2025-02-08 | 4.577525 |
| 2025-02-09 | 4.580544 |
| 2025-02-10 | 4.581304 |
| 2025-02-11 | 4.588313 |
| 2025-02-12 | 4.579485 |
| 2025-02-13 | 4.575209 |
| 2025-02-14 | 4.571882 |
| 2025-02-15 | 4.574707 |
| 2025-02-16 | 4.563455 |
| 2025-02-17 | 4.537152 |
| 2025-02-18 | 4.537351 |
| 2025-02-19 | 4.5642 |
| 2025-02-20 | 4.570834 |
| 2025-02-21 | 4.572177 |
| 2025-02-22 | 4.583436 |
| 2025-02-23 | 4.581466 |
| 2025-02-24 | 4.568125 |
| 2025-02-25 | 4.572158 |
| 2025-02-27 | 4.571957 |
| 2025-02-28 | 4.569537 |
| 2025-03-01 | 4.577231 |
| 2025-03-02 | 4.574606 |
| 2025-03-03 | 4.552991 |
| 2025-03-04 | 4.560601 |
| 2025-03-05 | 4.554025 |
| 2025-03-06 | 4.5575 |
| 2025-03-07 | 4.501564 |
| 2025-03-08 | 4.504927 |
| 2025-03-10 | 4.492521 |
| 2025-03-11 | 4.476262 |
| 2025-03-12 | 4.536878 |
| 2025-03-13 | 4.546845 |
| 2025-03-14 | 4.536165 |
| 2025-03-15 | 4.548514 |
| 2025-03-17 | 4.523463 |
| 2025-03-18 | 4.538182 |
| 2025-03-19 | 4.542929 |
| 2025-03-20 | 4.550761 |
| 2025-03-21 | 4.542518 |
| 2025-03-22 | 4.537735 |
| 2025-03-25 | 4.520569 |
| 2025-03-26 | 4.508466 |
| 2025-03-27 | 4.582549 |
| 2025-03-28 | 4.601268 |
| 2025-03-29 | 4.598956 |
| 2025-03-30 | 4.610373 |
| 2025-04-01 | 4.587662 |
| 2025-04-02 | 4.598373 |
| 2025-04-03 | 4.576671 |
| 2025-04-04 | 4.587901 |
| 2025-04-05 | 4.58268 |
| 2025-04-06 | 4.589588 |
| 2025-04-07 | 4.608457 |
| 2025-04-08 | 4.587071 |
| 2025-04-09 | 4.551877 |
| 2025-04-10 | 4.581524 |
| 2025-04-11 | 4.562241 |
| 2025-04-12 | 4.528467 |
| 2025-04-13 | 4.543327 |
| 2025-04-14 | 4.504276 |
| 2025-04-15 | 4.528477 |
| 2025-04-16 | 4.524683 |
| 2025-04-17 | 4.528352 |
| 2025-04-18 | 4.526925 |
| 2025-04-19 | 4.537125 |
| 2025-04-20 | 4.529394 |
| 2025-04-21 | 4.540727 |
| 2025-04-22 | 4.544645 |
| 2025-04-23 | 4.567568 |
| 2025-04-24 | 4.564196 |
| 2025-04-25 | 4.561321 |
| 2025-04-26 | 4.537462 |
| 2025-04-27 | 4.537191 |
| 2025-04-28 | 4.550151 |
| 2025-04-29 | 4.53789 |
| 2025-04-30 | 4.533753 |
| 2025-05-01 | 4.536024 |
| 2025-05-02 | 4.548483 |
| 2025-05-03 | 4.546895 |
| 2025-05-04 | 4.547468 |
| 2025-05-05 | 4.559575 |
| 2025-05-06 | 4.560067 |
| 2025-05-08 | 4.536884 |
| 2025-05-09 | 4.535525 |
| 2025-05-10 | 4.526384 |
| 2025-05-11 | 4.553474 |
| 2025-05-12 | 4.542176 |
| 2025-05-13 | 4.527236 |
| 2025-05-14 | 4.529732 |
| 2025-05-15 | 4.532851 |
| 2025-05-17 | 4.53122 |
| 2025-05-18 | 4.560324 |
| 2025-05-19 | 4.545531 |
| 2025-05-20 | 4.539417 |
| 2025-05-21 | 4.516049 |
| 2025-05-22 | 4.531598 |
| 2025-05-23 | 4.525459 |
| 2025-05-24 | 4.539325 |
| 2025-05-25 | 4.53773 |
| 2025-05-26 | 4.529532 |
| 2025-05-27 | 4.525266 |
| 2025-05-28 | 4.536092 |
| 2025-05-29 | 4.527148 |
| 2025-05-30 | 4.532298 |
| 2025-05-31 | 4.522659 |
| 2025-06-01 | 4.542235 |
| 2025-06-02 | 4.510823 |
| 2025-06-03 | 4.519795 |
| 2025-06-04 | 4.521382 |
| 2025-06-05 | 4.521901 |
| 2025-06-06 | 4.530668 |
| 2025-06-07 | 4.532195 |
| 2025-06-08 | 4.538233 |
| 2025-06-09 | 4.529009 |
| 2025-06-10 | 4.533867 |
| 2025-06-11 | 4.544546 |
| 2025-06-12 | 4.507169 |
| 2025-06-13 | 4.535726 |
| 2025-06-14 | 4.528175 |
| 2025-06-15 | 4.535021 |
| 2025-06-16 | 4.531252 |
| 2025-06-17 | 4.532399 |
| 2025-06-18 | 4.53913 |
| 2025-06-19 | 4.538966 |
| 2025-06-20 | 4.512946 |
| 2025-06-21 | 4.524408 |
| 2025-06-22 | 4.542924 |
| 2025-06-23 | 4.525935 |
| 2025-06-24 | 4.535612 |
| 2025-06-25 | 4.517258 |
| 2025-06-26 | 4.547369 |
| 2025-06-27 | 4.560225 |
| 2025-06-28 | 4.556186 |
| 2025-06-29 | 4.548559 |
| 2025-06-30 | 4.558289 |
| 2025-07-01 | 4.559149 |
| 2025-07-02 | 4.543998 |
| 2025-07-03 | 4.537732 |
| 2025-07-04 | 4.545019 |
| 2025-07-05 | 4.538413 |
| 2025-07-06 | 4.537463 |
| 2025-07-07 | 4.536382 |
| 2025-07-08 | 4.537369 |
| 2025-07-09 | 4.547911 |
| 2025-07-10 | 4.545895 |
| 2025-07-11 | 4.53921 |
| 2025-07-12 | 4.539684 |
| 2025-07-13 | 4.553207 |
| 2025-07-14 | 4.538497 |
| 2025-07-15 | 4.549566 |
| 2025-07-16 | 4.559359 |
| 2025-07-17 | 4.559153 |
| 2025-07-18 | 4.540027 |
| 2025-07-19 | 4.550891 |
| 2025-07-20 | 4.553772 |
| 2025-07-21 | 4.558215 |
| 2025-07-22 | 4.54489 |
| 2025-07-23 | 4.533285 |
| 2025-07-24 | 4.537624 |
| 2025-07-25 | 4.550539 |
| 2025-07-26 | 4.563055 |
| 2025-07-27 | 4.57353 |
| 2025-07-28 | 4.563251 |
| 2025-07-29 | 4.558955 |
| 2025-07-30 | 4.572693 |
| 2025-07-31 | 4.561622 |
| 2025-08-01 | 4.555266 |
| 2025-08-02 | 4.553362 |
| 2025-08-03 | 4.568493 |
| 2025-08-04 | 4.55596 |
| 2025-08-05 | 4.542221 |
| 2025-08-06 | 4.557226 |
| 2025-08-07 | 4.566714 |
| 2025-08-08 | 4.561771 |
| 2025-08-09 | 4.558328 |
| 2025-08-10 | 4.558542 |
| 2025-08-11 | 4.556099 |
| 2025-08-12 | 4.567853 |
| 2025-08-13 | 4.568508 |
| 2025-08-14 | 4.572332 |
| 2025-08-15 | 4.574724 |
| 2025-08-16 | 4.568517 |
| 2025-08-17 | 4.56757 |
| 2025-08-18 | 4.572669 |
| 2025-08-19 | 4.568734 |
| 2025-08-20 | 4.568667 |
| 2025-08-21 | 4.567519 |
| 2025-08-22 | 4.524728 |
| 2025-08-23 | 4.567376 |
| 2025-08-24 | 4.574412 |
| 2025-08-25 | 4.525649 |
| 2025-08-26 | 4.533527 |
| 2025-08-27 | 4.546516 |
| 2025-08-28 | 4.576202 |
| 2025-08-29 | 4.580762 |
| 2025-08-30 | 4.573338 |
| 2025-08-31 | 4.576363 |
| 2025-09-01 | 4.586191 |
| 2025-09-02 | 4.564607 |
| 2025-09-03 | 4.579464 |
| 2025-09-04 | 4.573147 |
| 2025-09-05 | 4.570856 |
| 2025-09-06 | 4.568091 |
| 2025-09-07 | 4.563572 |
| 2025-09-08 | 4.541634 |
| 2025-09-09 | 4.565715 |
| 2025-09-10 | 4.567692 |
| 2025-09-11 | 4.568106 |
| 2025-09-13 | 4.564193 |
| 2025-09-14 | 4.561024 |
| 2025-09-15 | 4.564973 |
| 2025-09-16 | 4.563266 |
| 2025-09-17 | 4.560671 |
| 2025-09-18 | 4.558401 |
| 2025-09-19 | 4.561289 |
| 2025-09-20 | 4.569975 |
| 2025-09-21 | 4.560608 |
| 2025-09-22 | 4.581675 |
| 2025-09-23 | 4.566612 |
| 2025-09-24 | 4.564751 |
| 2025-09-25 | 4.571021 |
| 2025-09-26 | 4.580384 |
| 2025-09-27 | 4.567548 |
| 2025-09-28 | 4.555676 |
| 2025-09-29 | 4.567308 |
| 2025-09-30 | 4.588023 |
| 2025-10-01 | 4.562675 |
| 2025-10-02 | 4.564376 |
| 2025-10-03 | 4.566926 |
| 2025-10-04 | 4.561025 |
| 2025-10-05 | 4.567063 |
| 2025-10-06 | 4.560655 |
| 2025-10-07 | 4.563343 |
| 2025-10-08 | 4.565064 |
| 2025-10-09 | 4.560711 |
| 2025-10-10 | 4.572147 |
| 2025-10-11 | 4.568016 |
| 2025-10-12 | 4.579438 |
| 2025-10-13 | 4.5665 |
| 2025-10-14 | 4.572736 |
| 2025-10-15 | 4.564535 |
| 2025-10-16 | 4.567846 |
| 2025-10-17 | 4.564257 |
| 2025-10-18 | 4.579062 |
| 2025-10-19 | 4.586274 |
| 2025-10-20 | 4.581945 |
| 2025-10-21 | 4.580831 |
| 2025-10-22 | 4.56444 |
| 2025-10-23 | 4.573251 |
| 2025-10-24 | 4.571678 |
| 2025-10-25 | 4.579822 |
| 2025-10-26 | 4.580097 |
| 2025-10-27 | 4.578428 |
| 2025-10-28 | 4.582852 |
| 2025-10-29 | 4.579941 |
| 2025-10-30 | 4.585797 |
| 2025-10-31 | 4.594974 |
| 2025-11-01 | 4.573337 |
| 2025-11-02 | 4.576131 |
| 2025-11-03 | 4.582666 |
| 2025-11-04 | 4.575665 |
| 2025-11-05 | 4.562172 |
| 2025-11-06 | 4.555952 |
| 2025-11-07 | 4.547675 |
| 2025-11-08 | 4.55043 |
| 2025-11-09 | 4.559617 |
| 2025-11-10 | 4.532735 |
| 2025-11-11 | 4.542455 |
| 2025-11-12 | 4.540302 |
| 2025-11-13 | 4.55021 |
| 2025-11-14 | 4.571848 |
| 2025-11-15 | 4.55266 |
| 2025-11-16 | 4.543514 |
| 2025-11-17 | 4.559003 |
| 2025-11-18 | 4.546177 |
| 2025-11-19 | 4.549652 |
| 2025-11-20 | 4.537405 |
| 2025-11-21 | 4.542848 |
| 2025-11-22 | 4.548742 |
| 2025-11-23 | 4.549384 |
| 2025-11-24 | 4.54768 |
| 2025-11-25 | 4.547889 |
| 2025-11-26 | 4.538261 |
| 2025-11-27 | 4.544649 |
| 2025-11-28 | 4.551484 |
| 2025-11-29 | 4.547105 |
| 2025-11-30 | 4.553009 |
| 2025-12-01 | 4.562274 |
| 2025-12-02 | 4.550575 |
| 2025-12-03 | 4.546633 |
| 2025-12-04 | 4.55742 |
| 2025-12-05 | 4.559136 |
| 2025-12-06 | 4.554886 |
| 2025-12-07 | 4.551824 |
| 2025-12-08 | 4.555183 |
| 2025-12-09 | 4.559355 |
| 2025-12-11 | 4.534811 |
| 2025-12-12 | 4.550355 |
| 2025-12-13 | 4.543591 |
| 2025-12-14 | 4.554797 |
| 2025-12-15 | 4.568884 |
| 2025-12-16 | 4.549743 |
| 2025-12-17 | 4.540011 |
| 2025-12-18 | 4.542741 |
| 2025-12-19 | 4.573983 |
| 2025-12-20 | 4.576005 |
| 2025-12-21 | 4.546077 |
| 2025-12-22 | 4.571317 |
| 2025-12-23 | 4.541881 |
| 2025-12-24 | 4.549859 |
| 2025-12-25 | 4.563713 |
| 2025-12-26 | 4.528732 |
| 2025-12-27 | 4.527103 |
| 2025-12-28 | 4.546142 |
| 2025-12-29 | 4.531021 |
| 2025-12-30 | 4.531036 |
| 2025-12-31 | 4.543071 |
| 2026-01-01 | 4.547763 |
| 2026-01-02 | 4.557984 |
| 2026-01-03 | 4.544845 |
| 2026-01-04 | 4.557368 |
| 2026-01-05 | 4.564836 |
| 2026-01-06 | 4.56838 |
| 2026-01-07 | 4.528764 |
| 2026-01-08 | 4.538451 |
| 2026-01-09 | 4.538721 |
| 2026-01-10 | 4.561861 |
| 2026-01-11 | 4.561566 |
| 2026-01-12 | 4.542814 |
| 2026-01-13 | 4.545932 |
| 2026-01-14 | 4.55757 |
| 2026-01-15 | 4.562795 |
| 2026-01-16 | 4.556586 |
| 2026-01-17 | 4.549139 |
| 2026-01-18 | 4.569575 |
| 2026-01-19 | 4.578729 |
| 2026-01-20 | 4.559029 |
| 2026-01-21 | 4.566617 |
| 2026-01-22 | 4.566904 |
| 2026-01-23 | 4.562739 |
| 2026-01-24 | 4.560088 |
| 2026-01-25 | 4.557408 |
| 2026-01-26 | 4.549469 |
| 2026-01-27 | 4.562597 |
| 2026-01-28 | 4.561464 |
| 2026-01-29 | 4.569835 |
| 2026-01-30 | 4.570071 |
| 2026-01-31 | 4.564379 |
| 2026-02-01 | 4.567858 |
| 2026-02-02 | 4.588304 |
| 2026-02-03 | 4.575392 |
| 2026-02-04 | 4.551917 |
| 2026-02-05 | 4.536185 |
| 2026-02-06 | 4.536625 |
| 2026-02-07 | 4.550089 |
| 2026-02-08 | 4.550808 |
| 2026-02-09 | 4.549166 |
| 2026-02-10 | 4.546594 |
| 2026-02-11 | 4.562344 |
| 2026-02-13 | 4.553582 |
| 2026-02-14 | 4.564184 |
| 2026-02-15 | 4.568338 |
| 2026-02-16 | 4.555199 |
| 2026-02-17 | 4.565381 |
| 2026-02-18 | 4.560172 |
| 2026-02-19 | 4.571465 |
| 2026-02-20 | 4.567559 |
| 2026-02-21 | 4.577921 |
| 2026-02-22 | 4.555907 |
| 2026-02-23 | 4.579817 |
| 2026-02-24 | 4.574269 |
| 2026-02-25 | 4.571498 |
| 2026-02-26 | 4.571572 |
| 2026-02-27 | 4.588555 |
| 2026-02-28 | 4.569483 |
| 2026-03-01 | 4.565303 |
| 2026-03-02 | 4.585562 |
| 2026-03-03 | 4.563427 |
| 2026-03-04 | 4.574328 |
| 2026-03-05 | 4.580222 |
| 2026-03-06 | 4.564499 |
| 2026-03-07 | 4.583898 |
| 2026-03-08 | 4.57447 |
| 2026-03-09 | 4.577447 |
| 2026-03-10 | 4.577325 |
| 2026-03-11 | 4.579577 |
| 2026-03-12 | 4.582691 |
| 2026-03-13 | 4.559665 |
| 2026-03-14 | 4.585249 |
| 2026-03-15 | 4.571627 |
| 2026-03-16 | 4.585323 |
| 2026-03-17 | 4.587814 |
| 2026-03-18 | 4.585795 |
| 2026-03-19 | 4.57574 |
| 2026-03-20 | 4.584886 |
| 2026-03-21 | 4.587816 |
| 2026-03-22 | 4.562166 |
| 2026-03-23 | 4.583886 |
| 2026-03-24 | 4.555887 |
| 2026-03-25 | 4.583748 |
| 2026-03-26 | 4.569481 |
| 2026-03-27 | 4.579824 |
| 2026-03-29 | 4.568332 |
| 2026-03-30 | 4.589166 |
| 2026-03-31 | 4.570514 |
| 2026-04-01 | 4.570291 |
| 2026-04-02 | 4.566459 |
| 2026-04-03 | 4.557047 |
| 2026-04-04 | 4.559789 |
| 2026-04-05 | 4.559478 |
| 2026-04-06 | 4.545807 |
| 2026-04-07 | 4.556574 |
| 2026-04-08 | 4.585655 |
| 2026-05-12 | 4.567661 |
| 2026-05-14 | 4.571745 |
| 2026-05-16 | 4.573948 |
| 2026-05-17 | 4.579553 |
| 2026-05-19 | 4.570632 |
| 2026-05-20 | 4.571727 |
| 2026-05-21 | 4.57013 |
| 2026-05-23 | 4.56918 |
| 2026-05-24 | 4.566878 |
| 2026-05-25 | 4.553528 |
| 2026-05-26 | 4.568927 |
| 2026-05-27 | 4.567171 |
| 2026-05-28 | 4.57922 |
| 2026-05-29 | 4.564778 |
| 2026-05-30 | 4.570113 |
| 2026-05-31 | 4.568617 |
| 2026-06-01 | 4.575193 |
| 2026-06-02 | 4.571452 |
| 2026-06-03 | 4.572176 |
| 2026-06-04 | 4.577197 |
| 2026-06-05 | 4.539169 |
| 2026-06-06 | 4.577129 |
| 2026-06-09 | 4.597314 |
| 2026-06-10 | 4.599487 |
| 2026-06-11 | 4.58225 |
| 2026-06-12 | 4.568933 |
| 2026-06-13 | 4.567661 |
| 2026-06-14 | 4.56883 |
| 2026-06-15 | 4.57043 |
| 2026-06-16 | 4.576039 |
| 2026-06-17 | 4.561865 |
| 2026-06-18 | 4.577206 |
| 2026-06-19 | 4.561053 |
| 2026-06-20 | 4.567121 |
| 2026-06-21 | 4.572695 |
| 2026-06-22 | 4.563838 |
| 2026-06-23 | 4.581568 |
| 2026-06-24 | 4.56518 |
| 2026-06-25 | 4.562323 |
| 2026-06-26 | 4.545434 |
| 2026-06-27 | 4.567065 |
| 2026-06-28 | 4.569654 |
| 2026-06-29 | 4.550742 |
| 2026-06-30 | 4.55744 |
| 2026-07-01 | 4.564292 |
| 2026-07-03 | 4.578205 |
| 2026-07-04 | 4.58695 |
| 2026-07-05 | 4.56442 |
| 2026-07-06 | 4.566098 |
| 2026-07-07 | 4.554965 |
| 2026-07-08 | 4.590271 |
| 2026-07-09 | 4.557193 |
| 2026-07-10 | 4.558276 |
| 2026-07-11 | 4.55367 |
| 2026-07-12 | 4.561578 |
| 2026-07-13 | 4.573437 |
| 2026-07-14 | 4.581404 |
| 2026-07-15 | 4.562738 |
| 2026-07-16 | 4.547587 |
| 2026-07-17 | 4.569028 |
| 2026-07-18 | 4.55555 |
| 2026-07-19 | 4.558996 |
| 2026-07-20 | 4.558136 |
| 2026-07-21 | 4.574444 |
| 2026-07-22 | 4.5814 |
| 2026-07-23 | 4.589361 |
| 2026-07-24 | 4.591397 |
| 2026-07-25 | 4.586068 |
| 2026-07-26 | 4.58419 |
| 2026-07-27 | 4.561468 |
| 2026-07-28 | 4.542829 |
| 2026-07-29 | 4.582531 |
| 2026-07-30 | 4.58249 |
| 2026-07-31 | 4.585409 |
| 2026-08-01 | 4.580167 |
| 2026-08-02 | 4.593323 |
| 2026-08-03 | 4.579681 |
| 2026-08-04 | 4.571847 |
| 2026-08-05 | 4.565905 |
| 2026-08-06 | 4.562737 |
| 2026-08-07 | 4.576758 |
| 2026-08-08 | 4.567909 |
| 2026-08-09 | 4.567388 |
| 2026-08-10 | 4.582887 |
| 2026-08-11 | 4.588161 |
| 2026-08-12 | 4.574929 |
| 2026-08-13 | 4.576056 |
| 2026-08-14 | 4.588737 |
| 2026-08-15 | 4.589115 |
| 2026-08-16 | 4.595292 |
| 2026-08-17 | 4.562819 |
| 2026-08-18 | 4.568836 |
| 2026-08-20 | 4.54949 |
| 2026-08-21 | 4.560738 |
| 2026-08-22 | 4.578477 |
| 2026-08-23 | 4.566523 |
| 2026-08-24 | 4.585082 |
| 2026-08-25 | 4.592976 |
| 2026-08-26 | 4.576695 |
| 2026-08-27 | 4.593688 |
| 2026-08-28 | 4.582597 |
| 2026-08-29 | 4.58164 |
| 2026-08-30 | 4.586109 |
| 2026-08-31 | 4.585087 |
| 2026-09-01 | 4.563058 |
| 2026-09-02 | 4.57756 |
| 2026-09-03 | 4.565677 |
| 2026-09-04 | 4.566196 |
| 2026-09-05 | 4.593727 |
| 2026-09-06 | 4.600111 |
| 2026-09-07 | 4.596117 |
| 2026-09-08 | 4.587912 |
| 2026-09-09 | 4.597377 |
| 2026-09-10 | 4.570664 |
| 2026-09-11 | 4.576024 |
| 2026-09-12 | 4.569004 |
| 2026-09-13 | 4.594774 |
| 2026-09-14 | 4.566921 |
| 2026-09-15 | 4.568219 |
| 2026-09-16 | 4.573264 |
| 2026-09-17 | 4.593598 |
| 2026-09-19 | 4.58155 |
| 2026-09-20 | 4.586832 |
| 2026-09-21 | 4.579453 |
| 2026-09-22 | 4.585999 |
| 2026-09-23 | 4.584905 |
| 2026-09-24 | 4.593417 |
| 2026-09-25 | 4.576839 |
| 2026-09-26 | 4.594967 |
| 2026-09-27 | 4.589222 |
| 2026-09-28 | 4.5986 |
| 2026-09-30 | 4.590762 |
| 2026-10-02 | 4.589818 |
| 2026-10-03 | 4.58272 |
| 2026-10-05 | 4.592111 |
| 2026-10-06 | 4.577813 |
| 2026-10-07 | 4.575372 |
| 2026-10-08 | 4.575725 |
| 2026-10-09 | 4.550763 |
| 2026-10-10 | 4.569099 |
| 2026-10-11 | 4.5931 |
| 2026-10-12 | 4.566289 |
| 2026-10-13 | 4.619531 |
| 2026-10-14 | 4.618752 |
| 2026-10-15 | 4.602868 |
| 2026-10-16 | 4.580404 |
| 2026-10-17 | 4.571308 |
| 2026-10-18 | 4.586348 |
| 2026-10-19 | 4.5837 |
| 2026-10-20 | 4.579729 |
| 2026-10-21 | 4.585252 |
| 2026-10-22 | 4.586113 |
| 2026-10-23 | 4.572182 |
| 2026-10-24 | 4.566309 |
| 2026-10-25 | 4.582945 |
| 2026-10-26 | 4.558613 |
| 2026-10-27 | 4.594201 |
| 2026-10-28 | 4.598917 |
| 2026-10-29 | 4.622049 |
| 2026-10-30 | 4.621235 |
| 2026-10-31 | 4.603849 |
| 2026-11-01 | 4.622946 |
High
4.6608
Low
4.4763
Average
4.5662
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MRO API questions
How do I get the KGS/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MRO rate in rates.MRO.
How far back does KGS/MRO historical data go?
Daily KGS/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.