KGS to MOP exchange rate API
Som to Pataca · quoted 2026-11-01
0.09240
▼ +1.00% over 2Y
1 KGS = 0.09240 MOP · 1 MOP = 10.8230 KGS · Get this rate via the API
1 KGS buys 0.09240 MOP as of 2026-11-01, so 1 MOP buys 10.8230 KGS. Over the last 2 years, KGS/MOP traded between 0.09124 and 0.09340, averaged 0.09206 and fell 1.00%. The API holds daily KGS/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.093326 |
| 2024-11-02 | 0.0934 |
| 2024-11-03 | 0.093345 |
| 2024-11-04 | 0.093348 |
| 2024-11-05 | 0.093324 |
| 2024-11-06 | 0.092926 |
| 2024-11-07 | 0.0929 |
| 2024-11-08 | 0.092863 |
| 2024-11-09 | 0.092902 |
| 2024-11-10 | 0.092899 |
| 2024-11-11 | 0.092907 |
| 2024-11-12 | 0.092913 |
| 2024-11-13 | 0.092934 |
| 2024-11-14 | 0.09298 |
| 2024-11-15 | 0.092807 |
| 2024-11-16 | 0.092707 |
| 2024-11-17 | 0.092707 |
| 2024-11-18 | 0.092699 |
| 2024-11-19 | 0.092679 |
| 2024-11-20 | 0.09267 |
| 2024-11-21 | 0.092671 |
| 2024-11-22 | 0.092669 |
| 2024-11-23 | 0.092694 |
| 2024-11-24 | 0.092689 |
| 2024-11-25 | 0.092661 |
| 2024-11-26 | 0.092364 |
| 2024-11-27 | 0.092338 |
| 2024-11-28 | 0.092346 |
| 2024-11-29 | 0.092361 |
| 2024-11-30 | 0.092338 |
| 2024-12-01 | 0.092342 |
| 2024-12-02 | 0.092352 |
| 2024-12-03 | 0.092344 |
| 2024-12-04 | 0.09236 |
| 2024-12-05 | 0.092361 |
| 2024-12-06 | 0.092344 |
| 2024-12-07 | 0.092307 |
| 2024-12-08 | 0.092312 |
| 2024-12-09 | 0.092321 |
| 2024-12-10 | 0.092242 |
| 2024-12-11 | 0.092257 |
| 2024-12-12 | 0.092264 |
| 2024-12-13 | 0.092268 |
| 2024-12-14 | 0.092111 |
| 2024-12-15 | 0.092098 |
| 2024-12-16 | 0.092267 |
| 2024-12-17 | 0.092254 |
| 2024-12-18 | 0.092199 |
| 2024-12-19 | 0.092232 |
| 2024-12-20 | 0.092207 |
| 2024-12-21 | 0.092116 |
| 2024-12-22 | 0.092049 |
| 2024-12-23 | 0.092218 |
| 2024-12-24 | 0.092202 |
| 2024-12-25 | 0.092179 |
| 2024-12-26 | 0.092164 |
| 2024-12-27 | 0.092161 |
| 2024-12-28 | 0.091941 |
| 2024-12-29 | 0.091896 |
| 2024-12-30 | 0.092128 |
| 2024-12-31 | 0.092116 |
| 2025-01-01 | 0.092186 |
| 2025-01-02 | 0.092224 |
| 2025-01-03 | 0.092281 |
| 2025-01-04 | 0.092258 |
| 2025-01-05 | 0.092287 |
| 2025-01-06 | 0.092302 |
| 2025-01-07 | 0.092234 |
| 2025-01-08 | 0.092051 |
| 2025-01-09 | 0.09211 |
| 2025-01-10 | 0.092116 |
| 2025-01-11 | 0.092224 |
| 2025-01-12 | 0.092201 |
| 2025-01-13 | 0.092193 |
| 2025-01-14 | 0.091696 |
| 2025-01-15 | 0.09173 |
| 2025-01-16 | 0.091692 |
| 2025-01-17 | 0.091735 |
| 2025-01-18 | 0.091711 |
| 2025-01-19 | 0.091703 |
| 2025-01-20 | 0.091706 |
| 2025-01-21 | 0.091663 |
| 2025-01-22 | 0.091722 |
| 2025-01-23 | 0.091726 |
| 2025-01-24 | 0.091734 |
| 2025-01-25 | 0.091721 |
| 2025-01-26 | 0.091718 |
| 2025-01-27 | 0.091773 |
| 2025-01-28 | 0.091749 |
| 2025-01-29 | 0.091761 |
| 2025-01-30 | 0.091787 |
| 2025-01-31 | 0.091773 |
| 2025-02-01 | 0.091795 |
| 2025-02-02 | 0.091776 |
| 2025-02-03 | 0.091799 |
| 2025-02-04 | 0.09177 |
| 2025-02-05 | 0.091744 |
| 2025-02-06 | 0.091704 |
| 2025-02-07 | 0.091479 |
| 2025-02-08 | 0.091719 |
| 2025-02-09 | 0.091762 |
| 2025-02-10 | 0.091496 |
| 2025-02-11 | 0.091483 |
| 2025-02-12 | 0.091528 |
| 2025-02-13 | 0.091476 |
| 2025-02-14 | 0.091453 |
| 2025-02-15 | 0.091615 |
| 2025-02-16 | 0.091686 |
| 2025-02-17 | 0.09138 |
| 2025-02-18 | 0.091392 |
| 2025-02-19 | 0.091335 |
| 2025-02-20 | 0.091345 |
| 2025-02-21 | 0.091302 |
| 2025-02-22 | 0.091459 |
| 2025-02-23 | 0.091515 |
| 2025-02-24 | 0.091255 |
| 2025-02-25 | 0.091318 |
| 2025-02-26 | 0.09151 |
| 2025-02-27 | 0.091288 |
| 2025-02-28 | 0.091334 |
| 2025-03-01 | 0.091596 |
| 2025-03-02 | 0.091618 |
| 2025-03-03 | 0.091334 |
| 2025-03-04 | 0.091335 |
| 2025-03-05 | 0.0913 |
| 2025-03-06 | 0.091275 |
| 2025-03-07 | 0.091344 |
| 2025-03-08 | 0.091478 |
| 2025-03-09 | 0.091637 |
| 2025-03-10 | 0.091266 |
| 2025-03-11 | 0.091236 |
| 2025-03-12 | 0.091267 |
| 2025-03-13 | 0.091255 |
| 2025-03-14 | 0.091286 |
| 2025-03-15 | 0.09153 |
| 2025-03-16 | 0.091275 |
| 2025-03-17 | 0.091271 |
| 2025-03-18 | 0.091252 |
| 2025-03-19 | 0.091256 |
| 2025-03-20 | 0.091362 |
| 2025-03-21 | 0.091326 |
| 2025-03-22 | 0.091295 |
| 2025-03-23 | 0.092971 |
| 2025-03-25 | 0.091307 |
| 2025-03-26 | 0.091312 |
| 2025-03-27 | 0.09259 |
| 2025-03-28 | 0.09261 |
| 2025-03-29 | 0.092714 |
| 2025-03-30 | 0.092748 |
| 2025-03-31 | 0.092746 |
| 2025-04-01 | 0.092729 |
| 2025-04-02 | 0.092609 |
| 2025-04-03 | 0.092478 |
| 2025-04-04 | 0.092402 |
| 2025-04-05 | 0.092286 |
| 2025-04-06 | 0.09229 |
| 2025-04-07 | 0.092299 |
| 2025-04-08 | 0.092208 |
| 2025-04-09 | 0.092135 |
| 2025-04-10 | 0.092029 |
| 2025-04-11 | 0.091811 |
| 2025-04-12 | 0.091358 |
| 2025-04-13 | 0.091339 |
| 2025-04-14 | 0.091326 |
| 2025-04-15 | 0.091351 |
| 2025-04-16 | 0.091342 |
| 2025-04-17 | 0.09139 |
| 2025-04-18 | 0.091446 |
| 2025-04-19 | 0.09162 |
| 2025-04-20 | 0.091621 |
| 2025-04-21 | 0.091603 |
| 2025-04-22 | 0.091741 |
| 2025-04-23 | 0.091739 |
| 2025-04-24 | 0.091784 |
| 2025-04-25 | 0.091812 |
| 2025-04-26 | 0.091392 |
| 2025-04-27 | 0.091377 |
| 2025-04-28 | 0.091483 |
| 2025-04-29 | 0.091475 |
| 2025-04-30 | 0.09148 |
| 2025-05-01 | 0.091328 |
| 2025-05-02 | 0.091334 |
| 2025-05-03 | 0.091256 |
| 2025-05-04 | 0.09126 |
| 2025-05-05 | 0.091258 |
| 2025-05-06 | 0.09126 |
| 2025-05-08 | 0.091425 |
| 2025-05-09 | 0.09152 |
| 2025-05-10 | 0.091588 |
| 2025-05-11 | 0.091593 |
| 2025-05-12 | 0.091573 |
| 2025-05-13 | 0.091731 |
| 2025-05-14 | 0.091868 |
| 2025-05-15 | 0.091945 |
| 2025-05-17 | 0.092031 |
| 2025-05-18 | 0.092035 |
| 2025-05-19 | 0.092073 |
| 2025-05-20 | 0.092113 |
| 2025-05-21 | 0.09218 |
| 2025-05-22 | 0.092147 |
| 2025-05-23 | 0.092194 |
| 2025-05-24 | 0.092242 |
| 2025-05-25 | 0.092256 |
| 2025-05-26 | 0.092239 |
| 2025-05-27 | 0.092285 |
| 2025-05-28 | 0.09231 |
| 2025-05-29 | 0.09227 |
| 2025-05-30 | 0.092321 |
| 2025-05-31 | 0.092367 |
| 2025-06-01 | 0.09235 |
| 2025-06-02 | 0.092342 |
| 2025-06-03 | 0.092359 |
| 2025-06-04 | 0.092369 |
| 2025-06-05 | 0.092377 |
| 2025-06-06 | 0.092382 |
| 2025-06-07 | 0.0924 |
| 2025-06-08 | 0.0924 |
| 2025-06-09 | 0.092409 |
| 2025-06-10 | 0.092403 |
| 2025-06-11 | 0.09242 |
| 2025-06-12 | 0.09236 |
| 2025-06-13 | 0.092589 |
| 2025-06-14 | 0.09245 |
| 2025-06-15 | 0.092451 |
| 2025-06-16 | 0.092427 |
| 2025-06-17 | 0.092431 |
| 2025-06-18 | 0.09243 |
| 2025-06-19 | 0.092434 |
| 2025-06-20 | 0.092435 |
| 2025-06-21 | 0.092455 |
| 2025-06-22 | 0.092458 |
| 2025-06-23 | 0.092429 |
| 2025-06-24 | 0.092434 |
| 2025-06-25 | 0.092468 |
| 2025-06-26 | 0.092582 |
| 2025-06-27 | 0.092645 |
| 2025-06-28 | 0.092558 |
| 2025-06-29 | 0.092514 |
| 2025-06-30 | 0.092606 |
| 2025-07-01 | 0.0926 |
| 2025-07-02 | 0.092461 |
| 2025-07-03 | 0.09244 |
| 2025-07-04 | 0.092421 |
| 2025-07-05 | 0.092452 |
| 2025-07-06 | 0.092455 |
| 2025-07-07 | 0.092429 |
| 2025-07-08 | 0.092433 |
| 2025-07-09 | 0.092436 |
| 2025-07-10 | 0.092434 |
| 2025-07-11 | 0.092432 |
| 2025-07-12 | 0.092454 |
| 2025-07-13 | 0.092452 |
| 2025-07-14 | 0.092432 |
| 2025-07-15 | 0.092429 |
| 2025-07-16 | 0.092441 |
| 2025-07-17 | 0.092434 |
| 2025-07-18 | 0.092424 |
| 2025-07-19 | 0.092425 |
| 2025-07-20 | 0.092417 |
| 2025-07-21 | 0.092423 |
| 2025-07-22 | 0.092434 |
| 2025-07-23 | 0.092434 |
| 2025-07-24 | 0.092432 |
| 2025-07-25 | 0.092502 |
| 2025-07-26 | 0.092608 |
| 2025-07-27 | 0.092609 |
| 2025-07-28 | 0.092558 |
| 2025-07-29 | 0.092571 |
| 2025-07-30 | 0.092569 |
| 2025-07-31 | 0.092557 |
| 2025-08-01 | 0.09244 |
| 2025-08-02 | 0.092451 |
| 2025-08-03 | 0.09245 |
| 2025-08-04 | 0.092432 |
| 2025-08-05 | 0.092438 |
| 2025-08-06 | 0.092436 |
| 2025-08-07 | 0.092426 |
| 2025-08-08 | 0.09243 |
| 2025-08-09 | 0.092456 |
| 2025-08-10 | 0.092462 |
| 2025-08-11 | 0.092432 |
| 2025-08-12 | 0.092439 |
| 2025-08-13 | 0.092459 |
| 2025-08-14 | 0.092513 |
| 2025-08-15 | 0.092454 |
| 2025-08-16 | 0.092182 |
| 2025-08-17 | 0.092183 |
| 2025-08-18 | 0.092252 |
| 2025-08-19 | 0.091948 |
| 2025-08-20 | 0.091882 |
| 2025-08-21 | 0.091938 |
| 2025-08-22 | 0.092013 |
| 2025-08-23 | 0.092024 |
| 2025-08-24 | 0.092036 |
| 2025-08-25 | 0.091989 |
| 2025-08-26 | 0.091986 |
| 2025-08-27 | 0.091742 |
| 2025-08-28 | 0.091815 |
| 2025-08-29 | 0.091794 |
| 2025-08-30 | 0.091902 |
| 2025-08-31 | 0.091903 |
| 2025-09-01 | 0.091891 |
| 2025-09-02 | 0.09191 |
| 2025-09-03 | 0.092052 |
| 2025-09-04 | 0.091897 |
| 2025-09-05 | 0.091874 |
| 2025-09-06 | 0.091824 |
| 2025-09-07 | 0.091825 |
| 2025-09-08 | 0.091832 |
| 2025-09-09 | 0.091766 |
| 2025-09-10 | 0.091719 |
| 2025-09-11 | 0.091742 |
| 2025-09-13 | 0.091629 |
| 2025-09-14 | 0.091601 |
| 2025-09-15 | 0.091582 |
| 2025-09-16 | 0.091607 |
| 2025-09-17 | 0.091608 |
| 2025-09-18 | 0.091594 |
| 2025-09-19 | 0.091608 |
| 2025-09-20 | 0.091556 |
| 2025-09-21 | 0.091559 |
| 2025-09-22 | 0.091514 |
| 2025-09-23 | 0.091531 |
| 2025-09-24 | 0.091563 |
| 2025-09-25 | 0.091614 |
| 2025-09-26 | 0.09167 |
| 2025-09-27 | 0.091617 |
| 2025-09-28 | 0.091607 |
| 2025-09-29 | 0.091626 |
| 2025-09-30 | 0.09166 |
| 2025-10-01 | 0.091663 |
| 2025-10-02 | 0.09169 |
| 2025-10-03 | 0.091694 |
| 2025-10-04 | 0.091629 |
| 2025-10-05 | 0.091622 |
| 2025-10-06 | 0.091636 |
| 2025-10-07 | 0.091667 |
| 2025-10-08 | 0.091673 |
| 2025-10-09 | 0.091638 |
| 2025-10-10 | 0.091641 |
| 2025-10-11 | 0.091664 |
| 2025-10-12 | 0.091668 |
| 2025-10-13 | 0.091644 |
| 2025-10-14 | 0.091596 |
| 2025-10-15 | 0.091567 |
| 2025-10-16 | 0.09155 |
| 2025-10-17 | 0.091486 |
| 2025-10-18 | 0.091481 |
| 2025-10-19 | 0.09151 |
| 2025-10-20 | 0.091474 |
| 2025-10-21 | 0.091475 |
| 2025-10-22 | 0.091532 |
| 2025-10-23 | 0.09151 |
| 2025-10-24 | 0.091538 |
| 2025-10-25 | 0.0915 |
| 2025-10-26 | 0.091498 |
| 2025-10-27 | 0.091478 |
| 2025-10-28 | 0.091473 |
| 2025-10-29 | 0.09149 |
| 2025-10-30 | 0.0915 |
| 2025-10-31 | 0.09148 |
| 2025-11-01 | 0.091509 |
| 2025-11-02 | 0.09154 |
| 2025-11-03 | 0.091526 |
| 2025-11-04 | 0.091549 |
| 2025-11-05 | 0.091561 |
| 2025-11-06 | 0.091554 |
| 2025-11-07 | 0.091559 |
| 2025-11-08 | 0.091585 |
| 2025-11-09 | 0.09159 |
| 2025-11-10 | 0.091574 |
| 2025-11-11 | 0.091546 |
| 2025-11-12 | 0.091502 |
| 2025-11-13 | 0.091505 |
| 2025-11-14 | 0.091505 |
| 2025-11-15 | 0.091524 |
| 2025-11-16 | 0.09152 |
| 2025-11-17 | 0.091532 |
| 2025-11-18 | 0.091553 |
| 2025-11-19 | 0.091714 |
| 2025-11-20 | 0.091473 |
| 2025-11-21 | 0.091467 |
| 2025-11-22 | 0.091445 |
| 2025-11-23 | 0.091462 |
| 2025-11-24 | 0.091466 |
| 2025-11-25 | 0.091595 |
| 2025-11-26 | 0.091577 |
| 2025-11-27 | 0.091572 |
| 2025-11-28 | 0.091606 |
| 2025-11-29 | 0.091657 |
| 2025-11-30 | 0.091663 |
| 2025-12-01 | 0.09169 |
| 2025-12-02 | 0.091715 |
| 2025-12-03 | 0.091624 |
| 2025-12-04 | 0.091612 |
| 2025-12-05 | 0.091636 |
| 2025-12-06 | 0.09165 |
| 2025-12-07 | 0.09165 |
| 2025-12-08 | 0.091617 |
| 2025-12-09 | 0.091614 |
| 2025-12-11 | 0.091609 |
| 2025-12-12 | 0.091649 |
| 2025-12-13 | 0.091668 |
| 2025-12-14 | 0.091668 |
| 2025-12-15 | 0.091658 |
| 2025-12-16 | 0.091592 |
| 2025-12-17 | 0.091587 |
| 2025-12-18 | 0.091631 |
| 2025-12-19 | 0.091643 |
| 2025-12-20 | 0.091635 |
| 2025-12-21 | 0.091638 |
| 2025-12-22 | 0.091636 |
| 2025-12-23 | 0.091588 |
| 2025-12-24 | 0.091565 |
| 2025-12-25 | 0.091567 |
| 2025-12-26 | 0.091562 |
| 2025-12-27 | 0.091518 |
| 2025-12-28 | 0.091518 |
| 2025-12-29 | 0.091552 |
| 2025-12-30 | 0.091611 |
| 2025-12-31 | 0.09169 |
| 2026-01-01 | 0.091643 |
| 2026-01-02 | 0.091791 |
| 2026-01-03 | 0.091761 |
| 2026-01-04 | 0.091763 |
| 2026-01-05 | 0.091771 |
| 2026-01-06 | 0.091694 |
| 2026-01-07 | 0.091744 |
| 2026-01-08 | 0.091728 |
| 2026-01-09 | 0.091815 |
| 2026-01-10 | 0.091833 |
| 2026-01-11 | 0.091833 |
| 2026-01-12 | 0.091835 |
| 2026-01-13 | 0.091862 |
| 2026-01-14 | 0.091885 |
| 2026-01-15 | 0.091828 |
| 2026-01-16 | 0.09183 |
| 2026-01-17 | 0.091847 |
| 2026-01-18 | 0.091844 |
| 2026-01-19 | 0.091825 |
| 2026-01-20 | 0.091845 |
| 2026-01-21 | 0.091834 |
| 2026-01-22 | 0.091822 |
| 2026-01-23 | 0.09183 |
| 2026-01-24 | 0.09183 |
| 2026-01-25 | 0.091834 |
| 2026-01-26 | 0.091793 |
| 2026-01-27 | 0.091825 |
| 2026-01-28 | 0.091857 |
| 2026-01-29 | 0.091882 |
| 2026-01-30 | 0.091936 |
| 2026-01-31 | 0.09201 |
| 2026-02-01 | 0.091984 |
| 2026-02-02 | 0.091956 |
| 2026-02-03 | 0.091981 |
| 2026-02-04 | 0.092025 |
| 2026-02-05 | 0.091961 |
| 2026-02-06 | 0.091986 |
| 2026-02-07 | 0.092017 |
| 2026-02-08 | 0.09202 |
| 2026-02-09 | 0.09202 |
| 2026-02-10 | 0.092043 |
| 2026-02-11 | 0.092042 |
| 2026-02-12 | 0.092276 |
| 2026-02-13 | 0.09203 |
| 2026-02-14 | 0.092055 |
| 2026-02-15 | 0.092062 |
| 2026-02-16 | 0.092036 |
| 2026-02-17 | 0.092045 |
| 2026-02-18 | 0.092049 |
| 2026-02-19 | 0.092052 |
| 2026-02-20 | 0.092021 |
| 2026-02-21 | 0.092036 |
| 2026-02-22 | 0.09204 |
| 2026-02-23 | 0.092053 |
| 2026-02-24 | 0.092093 |
| 2026-02-25 | 0.092132 |
| 2026-02-26 | 0.092093 |
| 2026-02-27 | 0.092131 |
| 2026-02-28 | 0.092145 |
| 2026-03-01 | 0.092145 |
| 2026-03-02 | 0.092138 |
| 2026-03-03 | 0.092087 |
| 2026-03-04 | 0.091964 |
| 2026-03-05 | 0.092087 |
| 2026-03-06 | 0.092122 |
| 2026-03-07 | 0.09212 |
| 2026-03-08 | 0.092127 |
| 2026-03-09 | 0.092043 |
| 2026-03-10 | 0.092138 |
| 2026-03-11 | 0.092158 |
| 2026-03-12 | 0.092145 |
| 2026-03-13 | 0.092182 |
| 2026-03-14 | 0.092189 |
| 2026-03-15 | 0.092191 |
| 2026-03-16 | 0.092195 |
| 2026-03-17 | 0.092484 |
| 2026-03-18 | 0.092302 |
| 2026-03-19 | 0.092279 |
| 2026-03-20 | 0.092249 |
| 2026-03-21 | 0.092262 |
| 2026-03-22 | 0.092266 |
| 2026-03-23 | 0.09224 |
| 2026-03-24 | 0.092267 |
| 2026-03-25 | 0.092168 |
| 2026-03-26 | 0.092069 |
| 2026-03-27 | 0.09222 |
| 2026-03-28 | 0.092275 |
| 2026-03-29 | 0.092194 |
| 2026-03-30 | 0.092246 |
| 2026-03-31 | 0.09231 |
| 2026-04-01 | 0.092315 |
| 2026-04-02 | 0.092302 |
| 2026-04-03 | 0.092308 |
| 2026-04-04 | 0.0923 |
| 2026-04-05 | 0.0923 |
| 2026-04-06 | 0.092312 |
| 2026-04-07 | 0.092305 |
| 2026-04-08 | 0.092239 |
| 2026-04-09 | 0.092196 |
| 2026-04-10 | 0.092163 |
| 2026-04-11 | 0.092204 |
| 2026-04-12 | 0.09211 |
| 2026-04-13 | 0.09211 |
| 2026-04-14 | 0.092145 |
| 2026-04-15 | 0.092314 |
| 2026-04-16 | 0.092054 |
| 2026-04-17 | 0.092176 |
| 2026-04-18 | 0.092232 |
| 2026-04-19 | 0.092397 |
| 2026-04-20 | 0.092549 |
| 2026-04-21 | 0.092136 |
| 2026-04-22 | 0.092355 |
| 2026-04-23 | 0.092587 |
| 2026-04-24 | 0.092303 |
| 2026-04-25 | 0.092178 |
| 2026-04-26 | 0.092178 |
| 2026-04-27 | 0.092178 |
| 2026-04-28 | 0.092551 |
| 2026-04-29 | 0.092305 |
| 2026-04-30 | 0.09236 |
| 2026-05-01 | 0.092322 |
| 2026-05-02 | 0.092322 |
| 2026-05-03 | 0.092322 |
| 2026-05-04 | 0.092322 |
| 2026-05-05 | 0.09232 |
| 2026-05-06 | 0.09214 |
| 2026-05-07 | 0.092348 |
| 2026-05-08 | 0.092566 |
| 2026-05-09 | 0.092228 |
| 2026-05-10 | 0.091985 |
| 2026-05-11 | 0.091985 |
| 2026-05-12 | 0.092178 |
| 2026-05-14 | 0.092194 |
| 2026-05-15 | 0.092274 |
| 2026-05-16 | 0.092204 |
| 2026-05-17 | 0.092222 |
| 2026-05-18 | 0.09241 |
| 2026-05-19 | 0.092209 |
| 2026-05-20 | 0.092235 |
| 2026-05-21 | 0.09223 |
| 2026-05-23 | 0.092267 |
| 2026-05-24 | 0.092266 |
| 2026-05-25 | 0.092275 |
| 2026-05-26 | 0.092277 |
| 2026-05-27 | 0.092272 |
| 2026-05-28 | 0.092213 |
| 2026-05-29 | 0.092261 |
| 2026-05-30 | 0.092288 |
| 2026-05-31 | 0.092293 |
| 2026-06-01 | 0.092306 |
| 2026-06-02 | 0.092305 |
| 2026-06-03 | 0.092289 |
| 2026-06-04 | 0.092281 |
| 2026-06-05 | 0.092251 |
| 2026-06-06 | 0.092271 |
| 2026-06-09 | 0.092301 |
| 2026-06-10 | 0.092295 |
| 2026-06-11 | 0.09229 |
| 2026-06-12 | 0.092281 |
| 2026-06-13 | 0.092276 |
| 2026-06-14 | 0.09228 |
| 2026-06-15 | 0.092294 |
| 2026-06-16 | 0.092244 |
| 2026-06-17 | 0.092255 |
| 2026-06-18 | 0.092298 |
| 2026-06-19 | 0.092307 |
| 2026-06-20 | 0.09229 |
| 2026-06-21 | 0.092282 |
| 2026-06-22 | 0.092336 |
| 2026-06-23 | 0.092336 |
| 2026-06-24 | 0.092289 |
| 2026-06-25 | 0.092313 |
| 2026-06-26 | 0.092334 |
| 2026-06-27 | 0.092338 |
| 2026-06-28 | 0.092342 |
| 2026-06-29 | 0.092352 |
| 2026-06-30 | 0.092347 |
| 2026-07-01 | 0.092369 |
| 2026-07-02 | 0.092417 |
| 2026-07-03 | 0.092357 |
| 2026-07-04 | 0.092351 |
| 2026-07-05 | 0.092363 |
| 2026-07-06 | 0.092361 |
| 2026-07-07 | 0.092359 |
| 2026-07-08 | 0.092349 |
| 2026-07-09 | 0.092312 |
| 2026-07-10 | 0.092301 |
| 2026-07-11 | 0.092328 |
| 2026-07-12 | 0.092324 |
| 2026-07-13 | 0.092316 |
| 2026-07-14 | 0.092312 |
| 2026-07-15 | 0.092294 |
| 2026-07-16 | 0.092309 |
| 2026-07-17 | 0.092331 |
| 2026-07-18 | 0.092328 |
| 2026-07-19 | 0.092331 |
| 2026-07-20 | 0.092351 |
| 2026-07-21 | 0.092357 |
| 2026-07-22 | 0.092349 |
| 2026-07-23 | 0.092355 |
| 2026-07-24 | 0.09232 |
| 2026-07-25 | 0.092313 |
| 2026-07-26 | 0.09231 |
| 2026-07-27 | 0.092371 |
| 2026-07-28 | 0.091997 |
| 2026-07-29 | 0.092313 |
| 2026-07-30 | 0.09235 |
| 2026-07-31 | 0.092349 |
| 2026-08-01 | 0.092329 |
| 2026-08-02 | 0.092331 |
| 2026-08-03 | 0.092366 |
| 2026-08-04 | 0.091997 |
| 2026-08-05 | 0.091978 |
| 2026-08-06 | 0.091982 |
| 2026-08-07 | 0.092072 |
| 2026-08-08 | 0.092074 |
| 2026-08-09 | 0.092057 |
| 2026-08-10 | 0.092363 |
| 2026-08-11 | 0.092372 |
| 2026-08-12 | 0.09241 |
| 2026-08-13 | 0.092415 |
| 2026-08-14 | 0.09241 |
| 2026-08-15 | 0.092414 |
| 2026-08-16 | 0.092415 |
| 2026-08-17 | 0.092021 |
| 2026-08-18 | 0.091988 |
| 2026-08-20 | 0.092265 |
| 2026-08-21 | 0.092271 |
| 2026-08-22 | 0.092136 |
| 2026-08-23 | 0.092144 |
| 2026-08-24 | 0.092209 |
| 2026-08-25 | 0.092196 |
| 2026-08-26 | 0.092254 |
| 2026-08-27 | 0.092228 |
| 2026-08-28 | 0.092235 |
| 2026-08-29 | 0.092245 |
| 2026-08-30 | 0.092264 |
| 2026-08-31 | 0.092226 |
| 2026-09-01 | 0.092231 |
| 2026-09-02 | 0.092255 |
| 2026-09-03 | 0.092264 |
| 2026-09-04 | 0.092248 |
| 2026-09-05 | 0.092238 |
| 2026-09-06 | 0.092234 |
| 2026-09-07 | 0.09223 |
| 2026-09-08 | 0.092247 |
| 2026-09-09 | 0.09228 |
| 2026-09-10 | 0.092257 |
| 2026-09-11 | 0.092259 |
| 2026-09-12 | 0.092274 |
| 2026-09-13 | 0.092277 |
| 2026-09-14 | 0.092277 |
| 2026-09-15 | 0.09228 |
| 2026-09-16 | 0.092376 |
| 2026-09-17 | 0.092393 |
| 2026-09-18 | 0.092394 |
| 2026-09-19 | 0.092391 |
| 2026-09-20 | 0.092391 |
| 2026-09-21 | 0.092395 |
| 2026-09-22 | 0.092385 |
| 2026-09-23 | 0.092372 |
| 2026-09-24 | 0.09236 |
| 2026-09-25 | 0.092373 |
| 2026-09-26 | 0.092377 |
| 2026-09-27 | 0.092375 |
| 2026-09-28 | 0.092378 |
| 2026-09-30 | 0.092407 |
| 2026-10-02 | 0.092416 |
| 2026-10-03 | 0.092415 |
| 2026-10-05 | 0.092413 |
| 2026-10-06 | 0.092419 |
| 2026-10-07 | 0.092425 |
| 2026-10-08 | 0.092424 |
| 2026-10-09 | 0.092419 |
| 2026-10-10 | 0.092421 |
| 2026-10-11 | 0.092431 |
| 2026-10-12 | 0.092424 |
| 2026-10-13 | 0.092403 |
| 2026-10-14 | 0.092415 |
| 2026-10-15 | 0.092414 |
| 2026-10-16 | 0.092415 |
| 2026-10-17 | 0.092433 |
| 2026-10-18 | 0.092438 |
| 2026-10-19 | 0.09242 |
| 2026-10-20 | 0.092433 |
| 2026-10-21 | 0.092421 |
| 2026-10-22 | 0.092399 |
| 2026-10-23 | 0.092345 |
| 2026-10-24 | 0.092361 |
| 2026-10-25 | 0.092361 |
| 2026-10-26 | 0.092375 |
| 2026-10-27 | 0.092393 |
| 2026-10-28 | 0.092388 |
| 2026-10-29 | 0.092394 |
| 2026-10-30 | 0.092397 |
| 2026-10-31 | 0.092394 |
| 2026-11-01 | 0.092396 |
High
0.09340
Low
0.09124
Average
0.09206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MOP API questions
How do I get the KGS/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MOP rate in rates.MOP.
How far back does KGS/MOP historical data go?
Daily KGS/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.