KGS to MNT exchange rate API
Som to Tugrik · quoted 2026-10-16
41.1403
▲ +3.23% over 2Y
1 KGS = 41.1403 MNT · 1 MNT = 0.02431 KGS · Get this rate via the API
1 KGS buys 41.1403 MNT as of 2026-10-16, so 1 MNT buys 0.02431 KGS. Over the last 2 years, KGS/MNT traded between 0.006421 and 41.1917, averaged 39.0791 and rose 3.23%. The API holds daily KGS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 39.853206 |
| 2024-10-17 | 39.66181 |
| 2024-10-18 | 39.854437 |
| 2024-10-19 | 39.749096 |
| 2024-10-20 | 39.719637 |
| 2024-10-21 | 39.842506 |
| 2024-10-22 | 39.868622 |
| 2024-10-23 | 39.863232 |
| 2024-10-24 | 39.882965 |
| 2024-10-25 | 39.710806 |
| 2024-10-26 | 39.676719 |
| 2024-10-27 | 39.668418 |
| 2024-10-28 | 39.647558 |
| 2024-10-29 | 39.828814 |
| 2024-10-30 | 39.799483 |
| 2024-10-31 | 39.792681 |
| 2024-11-01 | 39.795481 |
| 2024-11-02 | 39.757021 |
| 2024-11-03 | 39.728891 |
| 2024-11-04 | 39.806988 |
| 2024-11-05 | 39.808609 |
| 2024-11-06 | 39.61676 |
| 2024-11-07 | 39.610019 |
| 2024-11-08 | 39.648706 |
| 2024-11-09 | 39.592279 |
| 2024-11-10 | 39.591834 |
| 2024-11-11 | 39.674661 |
| 2024-11-12 | 39.676663 |
| 2024-11-13 | 39.699003 |
| 2024-11-14 | 39.676685 |
| 2024-11-15 | 39.540437 |
| 2024-11-16 | 39.47879 |
| 2024-11-17 | 39.466166 |
| 2024-11-18 | 39.521872 |
| 2024-11-19 | 39.58034 |
| 2024-11-20 | 39.479694 |
| 2024-11-21 | 39.629674 |
| 2024-11-22 | 39.621395 |
| 2024-11-23 | 39.562399 |
| 2024-11-24 | 39.545908 |
| 2024-11-25 | 39.582352 |
| 2024-11-26 | 39.506649 |
| 2024-11-27 | 39.369682 |
| 2024-11-28 | 39.376733 |
| 2024-11-29 | 39.397028 |
| 2024-11-30 | 39.431917 |
| 2024-12-01 | 39.421242 |
| 2024-12-02 | 39.552654 |
| 2024-12-03 | 39.579548 |
| 2024-12-04 | 39.57002 |
| 2024-12-05 | 39.573742 |
| 2024-12-06 | 39.573955 |
| 2024-12-07 | 39.441146 |
| 2024-12-08 | 39.440662 |
| 2024-12-09 | 39.56778 |
| 2024-12-10 | 39.554865 |
| 2024-12-11 | 39.544705 |
| 2024-12-12 | 39.532517 |
| 2024-12-13 | 39.54964 |
| 2024-12-14 | 39.362379 |
| 2024-12-15 | 39.357091 |
| 2024-12-16 | 39.591067 |
| 2024-12-17 | 39.577822 |
| 2024-12-18 | 39.555547 |
| 2024-12-19 | 39.57355 |
| 2024-12-20 | 39.571668 |
| 2024-12-21 | 39.345022 |
| 2024-12-22 | 39.321877 |
| 2024-12-23 | 39.561749 |
| 2024-12-24 | 39.567175 |
| 2024-12-25 | 39.568276 |
| 2024-12-26 | 39.591658 |
| 2024-12-27 | 39.573764 |
| 2024-12-28 | 39.361759 |
| 2024-12-29 | 39.34793 |
| 2024-12-30 | 39.582495 |
| 2024-12-31 | 39.53906 |
| 2025-01-01 | 39.568927 |
| 2025-01-02 | 39.581415 |
| 2025-01-03 | 39.573046 |
| 2025-01-04 | 39.449391 |
| 2025-01-05 | 39.431153 |
| 2025-01-06 | 39.569985 |
| 2025-01-07 | 39.584419 |
| 2025-01-08 | 39.478042 |
| 2025-01-09 | 39.404481 |
| 2025-01-10 | 39.462292 |
| 2025-01-11 | 39.383286 |
| 2025-01-12 | 39.375669 |
| 2025-01-13 | 39.476478 |
| 2025-01-14 | 39.245041 |
| 2025-01-15 | 39.1836 |
| 2025-01-16 | 39.212532 |
| 2025-01-17 | 39.220656 |
| 2025-01-18 | 39.263813 |
| 2025-01-19 | 39.273906 |
| 2025-01-20 | 39.299888 |
| 2025-01-21 | 39.338586 |
| 2025-01-22 | 39.302929 |
| 2025-01-23 | 39.29739 |
| 2025-01-24 | 39.362137 |
| 2025-01-25 | 39.388177 |
| 2025-01-26 | 39.364679 |
| 2025-01-27 | 39.406872 |
| 2025-01-28 | 39.384167 |
| 2025-01-29 | 39.441135 |
| 2025-01-30 | 39.447429 |
| 2025-01-31 | 39.43484 |
| 2025-02-01 | 39.451932 |
| 2025-02-02 | 39.439724 |
| 2025-02-03 | 39.424851 |
| 2025-02-04 | 39.490665 |
| 2025-02-05 | 39.507082 |
| 2025-02-06 | 39.553353 |
| 2025-02-07 | 39.443792 |
| 2025-02-08 | 39.54373 |
| 2025-02-09 | 39.559322 |
| 2025-02-10 | 39.394487 |
| 2025-02-11 | 39.447887 |
| 2025-02-12 | 39.448003 |
| 2025-02-13 | 39.457799 |
| 2025-02-14 | 39.458297 |
| 2025-02-15 | 39.550258 |
| 2025-02-16 | 39.566525 |
| 2025-02-17 | 39.535679 |
| 2025-02-18 | 39.470537 |
| 2025-02-19 | 39.476935 |
| 2025-02-20 | 39.495767 |
| 2025-02-21 | 39.520446 |
| 2025-02-22 | 39.582694 |
| 2025-02-23 | 39.601452 |
| 2025-02-24 | 39.509607 |
| 2025-02-25 | 39.50877 |
| 2025-02-26 | 0.014305 |
| 2025-02-27 | 39.544552 |
| 2025-02-28 | 39.557162 |
| 2025-03-01 | 39.675297 |
| 2025-03-02 | 39.690137 |
| 2025-03-03 | 39.577944 |
| 2025-03-04 | 39.574691 |
| 2025-03-05 | 39.572565 |
| 2025-03-06 | 39.576851 |
| 2025-03-07 | 39.594753 |
| 2025-03-08 | 39.674144 |
| 2025-03-09 | 0.016138 |
| 2025-03-10 | 39.591749 |
| 2025-03-11 | 39.568469 |
| 2025-03-12 | 39.579045 |
| 2025-03-13 | 39.586577 |
| 2025-03-14 | 39.590643 |
| 2025-03-15 | 39.706782 |
| 2025-03-16 | 0.014434 |
| 2025-03-17 | 39.597473 |
| 2025-03-18 | 39.610786 |
| 2025-03-19 | 39.640674 |
| 2025-03-20 | 39.700681 |
| 2025-03-21 | 39.68848 |
| 2025-03-22 | 39.701369 |
| 2025-03-23 | 0.014742 |
| 2025-03-25 | 39.694897 |
| 2025-03-26 | 39.717364 |
| 2025-03-27 | 40.288917 |
| 2025-03-28 | 40.351363 |
| 2025-03-29 | 40.430473 |
| 2025-03-30 | 40.401042 |
| 2025-03-31 | 0.014649 |
| 2025-04-01 | 40.268363 |
| 2025-04-02 | 40.327746 |
| 2025-04-03 | 40.353439 |
| 2025-04-04 | 40.410874 |
| 2025-04-05 | 40.440019 |
| 2025-04-06 | 40.422725 |
| 2025-04-07 | 40.452447 |
| 2025-04-08 | 40.422955 |
| 2025-04-09 | 40.426333 |
| 2025-04-10 | 40.40367 |
| 2025-04-11 | 40.328223 |
| 2025-04-12 | 40.425549 |
| 2025-04-13 | 40.418577 |
| 2025-04-14 | 40.429249 |
| 2025-04-15 | 40.439442 |
| 2025-04-16 | 40.529021 |
| 2025-04-17 | 40.55497 |
| 2025-04-18 | 40.464881 |
| 2025-04-19 | 40.859636 |
| 2025-04-20 | 40.839479 |
| 2025-04-21 | 40.638229 |
| 2025-04-22 | 40.606806 |
| 2025-04-23 | 40.628628 |
| 2025-04-24 | 40.684573 |
| 2025-04-25 | 40.65196 |
| 2025-04-26 | 40.860101 |
| 2025-04-27 | 40.840538 |
| 2025-04-28 | 40.914456 |
| 2025-04-29 | 40.882841 |
| 2025-04-30 | 40.897465 |
| 2025-05-01 | 40.836867 |
| 2025-05-02 | 40.837165 |
| 2025-05-03 | 40.849088 |
| 2025-05-04 | 40.837504 |
| 2025-05-05 | 40.850386 |
| 2025-05-06 | 40.86069 |
| 2025-05-08 | 40.864927 |
| 2025-05-09 | 40.85307 |
| 2025-05-10 | 40.85267 |
| 2025-05-11 | 40.85244 |
| 2025-05-12 | 40.877192 |
| 2025-05-13 | 40.849124 |
| 2025-05-14 | 40.885226 |
| 2025-05-15 | 40.842928 |
| 2025-05-17 | 40.866823 |
| 2025-05-18 | 40.858038 |
| 2025-05-19 | 40.888051 |
| 2025-05-20 | 40.864089 |
| 2025-05-21 | 40.860068 |
| 2025-05-22 | 40.893215 |
| 2025-05-23 | 40.900651 |
| 2025-05-24 | 40.873845 |
| 2025-05-25 | 40.8662 |
| 2025-05-26 | 40.893661 |
| 2025-05-27 | 40.895619 |
| 2025-05-28 | 40.889178 |
| 2025-05-29 | 40.886364 |
| 2025-05-30 | 40.895514 |
| 2025-05-31 | 40.878481 |
| 2025-06-01 | 40.876628 |
| 2025-06-02 | 40.861657 |
| 2025-06-03 | 40.879269 |
| 2025-06-04 | 40.893165 |
| 2025-06-05 | 40.871902 |
| 2025-06-06 | 40.906352 |
| 2025-06-07 | 40.953668 |
| 2025-06-08 | 40.925897 |
| 2025-06-09 | 40.905481 |
| 2025-06-10 | 40.901744 |
| 2025-06-11 | 40.829766 |
| 2025-06-12 | 40.796003 |
| 2025-06-13 | 40.984872 |
| 2025-06-14 | 40.951063 |
| 2025-06-15 | 40.939023 |
| 2025-06-16 | 40.930714 |
| 2025-06-17 | 40.923598 |
| 2025-06-18 | 40.939771 |
| 2025-06-19 | 40.936736 |
| 2025-06-20 | 41.021413 |
| 2025-06-21 | 40.977924 |
| 2025-06-22 | 40.970238 |
| 2025-06-23 | 41.029817 |
| 2025-06-24 | 40.950871 |
| 2025-06-25 | 40.980889 |
| 2025-06-26 | 41.029932 |
| 2025-06-27 | 41.065475 |
| 2025-06-28 | 41.021841 |
| 2025-06-29 | 40.98386 |
| 2025-06-30 | 41.035334 |
| 2025-07-01 | 41.040371 |
| 2025-07-02 | 40.97464 |
| 2025-07-03 | 41.001337 |
| 2025-07-04 | 40.991763 |
| 2025-07-05 | 40.991207 |
| 2025-07-06 | 40.978906 |
| 2025-07-07 | 40.977093 |
| 2025-07-08 | 41.017945 |
| 2025-07-09 | 41.010803 |
| 2025-07-10 | 40.995359 |
| 2025-07-11 | 40.980828 |
| 2025-07-12 | 41.0012 |
| 2025-07-13 | 40.990603 |
| 2025-07-14 | 41.00662 |
| 2025-07-15 | 40.991409 |
| 2025-07-16 | 41.003454 |
| 2025-07-17 | 40.990727 |
| 2025-07-18 | 40.996055 |
| 2025-07-19 | 41.005576 |
| 2025-07-20 | 40.991544 |
| 2025-07-21 | 40.997432 |
| 2025-07-22 | 40.99745 |
| 2025-07-23 | 41.025412 |
| 2025-07-24 | 41.040637 |
| 2025-07-25 | 41.055373 |
| 2025-07-26 | 41.089761 |
| 2025-07-27 | 41.087971 |
| 2025-07-28 | 41.11465 |
| 2025-07-29 | 41.116408 |
| 2025-07-30 | 41.089556 |
| 2025-07-31 | 41.104733 |
| 2025-08-01 | 41.051487 |
| 2025-08-02 | 41.08773 |
| 2025-08-03 | 41.061604 |
| 2025-08-04 | 41.063212 |
| 2025-08-05 | 41.051594 |
| 2025-08-06 | 41.028945 |
| 2025-08-07 | 41.05398 |
| 2025-08-08 | 40.956476 |
| 2025-08-09 | 41.097978 |
| 2025-08-10 | 41.068245 |
| 2025-08-11 | 41.09191 |
| 2025-08-12 | 41.109504 |
| 2025-08-13 | 41.0454 |
| 2025-08-14 | 41.078254 |
| 2025-08-15 | 41.191667 |
| 2025-08-16 | 41.144925 |
| 2025-08-17 | 41.109628 |
| 2025-08-18 | 41.16571 |
| 2025-08-19 | 41.127265 |
| 2025-08-20 | 41.121043 |
| 2025-08-21 | 41.147118 |
| 2025-08-22 | 41.126371 |
| 2025-08-23 | 41.100822 |
| 2025-08-24 | 41.109782 |
| 2025-08-25 | 41.105611 |
| 2025-08-26 | 41.126468 |
| 2025-08-27 | 41.163971 |
| 2025-08-28 | 41.153791 |
| 2025-08-29 | 41.168715 |
| 2025-08-30 | 41.161545 |
| 2025-08-31 | 41.122462 |
| 2025-09-01 | 41.150629 |
| 2025-09-02 | 41.144281 |
| 2025-09-03 | 41.150584 |
| 2025-09-04 | 41.147619 |
| 2025-09-05 | 41.109916 |
| 2025-09-06 | 41.113723 |
| 2025-09-07 | 41.097111 |
| 2025-09-08 | 41.122488 |
| 2025-09-09 | 41.132424 |
| 2025-09-10 | 41.126994 |
| 2025-09-11 | 41.131457 |
| 2025-09-13 | 41.102991 |
| 2025-09-14 | 41.107869 |
| 2025-09-15 | 41.124118 |
| 2025-09-16 | 41.122744 |
| 2025-09-17 | 41.121882 |
| 2025-09-18 | 41.144353 |
| 2025-09-19 | 41.126535 |
| 2025-09-20 | 41.130724 |
| 2025-09-21 | 41.101939 |
| 2025-09-22 | 41.118669 |
| 2025-09-23 | 41.136226 |
| 2025-09-24 | 41.136618 |
| 2025-09-25 | 41.118676 |
| 2025-09-26 | 41.116194 |
| 2025-09-27 | 41.128146 |
| 2025-09-28 | 41.103139 |
| 2025-09-29 | 41.132308 |
| 2025-09-30 | 41.13322 |
| 2025-10-01 | 41.109951 |
| 2025-10-02 | 41.140371 |
| 2025-10-03 | 41.142093 |
| 2025-10-04 | 41.115978 |
| 2025-10-05 | 41.102607 |
| 2025-10-06 | 41.127744 |
| 2025-10-07 | 41.138384 |
| 2025-10-08 | 41.128355 |
| 2025-10-09 | 41.122744 |
| 2025-10-10 | 41.111519 |
| 2025-10-11 | 41.128944 |
| 2025-10-12 | 41.101489 |
| 2025-10-13 | 41.13792 |
| 2025-10-14 | 41.153364 |
| 2025-10-15 | 41.119914 |
| 2025-10-16 | 41.135823 |
| 2025-10-17 | 41.121784 |
| 2025-10-18 | 41.133979 |
| 2025-10-19 | 41.101283 |
| 2025-10-20 | 41.116848 |
| 2025-10-21 | 41.108393 |
| 2025-10-22 | 41.088607 |
| 2025-10-23 | 41.101911 |
| 2025-10-24 | 41.112456 |
| 2025-10-25 | 0.006956 |
| 2025-10-26 | 0.00692 |
| 2025-10-27 | 0.006421 |
| 2025-10-28 | 0.006778 |
| 2025-10-29 | 0.007157 |
| 2025-10-30 | 0.007155 |
| 2025-10-31 | 0.007911 |
| 2025-11-01 | 0.007931 |
| 2025-11-02 | 0.008021 |
| 2025-11-03 | 0.00827 |
| 2025-11-04 | 0.009143 |
| 2025-11-05 | 0.00939 |
| 2025-11-06 | 0.009418 |
| 2025-11-07 | 0.009394 |
| 2025-11-08 | 0.009033 |
| 2025-11-09 | 0.008442 |
| 2025-11-10 | 0.008426 |
| 2025-11-11 | 0.008611 |
| 2025-11-12 | 0.009171 |
| 2025-11-13 | 0.008965 |
| 2025-11-14 | 0.009456 |
| 2025-11-15 | 0.009562 |
| 2025-11-16 | 40.853174 |
| 2025-11-17 | 40.871405 |
| 2025-11-18 | 40.957867 |
| 2025-11-19 | 40.819712 |
| 2025-11-20 | 40.734613 |
| 2025-11-21 | 40.673957 |
| 2025-11-22 | 40.68411 |
| 2025-11-23 | 40.686222 |
| 2025-11-24 | 40.682822 |
| 2025-11-25 | 40.791656 |
| 2025-11-26 | 40.726503 |
| 2025-11-27 | 40.726755 |
| 2025-11-28 | 40.752574 |
| 2025-11-29 | 40.645624 |
| 2025-11-30 | 40.635538 |
| 2025-12-01 | 40.688081 |
| 2025-12-02 | 40.672745 |
| 2025-12-03 | 40.582362 |
| 2025-12-04 | 40.596511 |
| 2025-12-05 | 40.54033 |
| 2025-12-06 | 40.510188 |
| 2025-12-07 | 40.569772 |
| 2025-12-08 | 40.544079 |
| 2025-12-09 | 40.562703 |
| 2025-12-11 | 40.567932 |
| 2025-12-12 | 40.572619 |
| 2025-12-13 | 40.538194 |
| 2025-12-14 | 40.538496 |
| 2025-12-15 | 40.564458 |
| 2025-12-16 | 40.550051 |
| 2025-12-17 | 40.563381 |
| 2025-12-18 | 40.568266 |
| 2025-12-19 | 40.613191 |
| 2025-12-20 | 40.615821 |
| 2025-12-21 | 40.590758 |
| 2025-12-22 | 40.621508 |
| 2025-12-23 | 40.620915 |
| 2025-12-24 | 40.676859 |
| 2025-12-25 | 40.665861 |
| 2025-12-26 | 40.670322 |
| 2025-12-27 | 40.656532 |
| 2025-12-28 | 40.664014 |
| 2025-12-29 | 40.683754 |
| 2025-12-30 | 40.706146 |
| 2025-12-31 | 40.712193 |
| 2026-01-01 | 40.710729 |
| 2026-01-02 | 40.722415 |
| 2026-01-03 | 40.694292 |
| 2026-01-04 | 40.674257 |
| 2026-01-05 | 40.705131 |
| 2026-01-06 | 40.70845 |
| 2026-01-07 | 40.724093 |
| 2026-01-08 | 40.552274 |
| 2026-01-09 | 40.725397 |
| 2026-01-10 | 40.705734 |
| 2026-01-11 | 40.699502 |
| 2026-01-12 | 40.733969 |
| 2026-01-13 | 40.715503 |
| 2026-01-14 | 40.750858 |
| 2026-01-15 | 40.754697 |
| 2026-01-16 | 40.731411 |
| 2026-01-17 | 40.758115 |
| 2026-01-18 | 40.74141 |
| 2026-01-19 | 40.782147 |
| 2026-01-20 | 40.75109 |
| 2026-01-21 | 40.777234 |
| 2026-01-22 | 40.765338 |
| 2026-01-23 | 40.871033 |
| 2026-01-24 | 40.757355 |
| 2026-01-25 | 40.757685 |
| 2026-01-26 | 40.784872 |
| 2026-01-27 | 40.777474 |
| 2026-01-28 | 40.806218 |
| 2026-01-29 | 40.802695 |
| 2026-01-30 | 40.784235 |
| 2026-01-31 | 40.775018 |
| 2026-02-01 | 40.789191 |
| 2026-02-02 | 40.79969 |
| 2026-02-03 | 40.799307 |
| 2026-02-04 | 40.797931 |
| 2026-02-05 | 40.797306 |
| 2026-02-06 | 40.812085 |
| 2026-02-07 | 40.802129 |
| 2026-02-08 | 40.786014 |
| 2026-02-09 | 40.817312 |
| 2026-02-10 | 40.821157 |
| 2026-02-11 | 40.81955 |
| 2026-02-12 | 40.802505 |
| 2026-02-13 | 40.819583 |
| 2026-02-14 | 40.821236 |
| 2026-02-15 | 40.77863 |
| 2026-02-16 | 40.813472 |
| 2026-02-17 | 40.828806 |
| 2026-02-18 | 40.818791 |
| 2026-02-19 | 40.819804 |
| 2026-02-20 | 40.800296 |
| 2026-02-21 | 40.823118 |
| 2026-02-22 | 40.773364 |
| 2026-02-23 | 40.817455 |
| 2026-02-24 | 40.819193 |
| 2026-02-25 | 40.828216 |
| 2026-02-26 | 40.828638 |
| 2026-02-27 | 40.815627 |
| 2026-02-28 | 40.7832 |
| 2026-03-01 | 40.778759 |
| 2026-03-02 | 40.815216 |
| 2026-03-03 | 40.818921 |
| 2026-03-04 | 40.820424 |
| 2026-03-05 | 40.987275 |
| 2026-03-06 | 40.832474 |
| 2026-03-07 | 40.830929 |
| 2026-03-08 | 40.783729 |
| 2026-03-09 | 40.818696 |
| 2026-03-10 | 40.803913 |
| 2026-03-11 | 40.818581 |
| 2026-03-12 | 40.799144 |
| 2026-03-13 | 40.840971 |
| 2026-03-14 | 40.810508 |
| 2026-03-15 | 40.807168 |
| 2026-03-16 | 40.809937 |
| 2026-03-17 | 40.930228 |
| 2026-03-18 | 40.803325 |
| 2026-03-19 | 40.795426 |
| 2026-03-20 | 40.822941 |
| 2026-03-21 | 40.797786 |
| 2026-03-22 | 40.794846 |
| 2026-03-23 | 40.828523 |
| 2026-03-24 | 40.802699 |
| 2026-03-25 | 40.821637 |
| 2026-03-26 | 40.983805 |
| 2026-03-27 | 40.815804 |
| 2026-03-28 | 40.937374 |
| 2026-03-29 | 40.816052 |
| 2026-03-30 | 40.848338 |
| 2026-03-31 | 40.840641 |
| 2026-04-01 | 40.855781 |
| 2026-04-02 | 40.854317 |
| 2026-04-03 | 40.862762 |
| 2026-04-04 | 40.859537 |
| 2026-04-05 | 40.841769 |
| 2026-04-06 | 40.858713 |
| 2026-04-07 | 40.855728 |
| 2026-04-08 | 40.86407 |
| 2026-04-09 | 40.88342 |
| 2026-04-10 | 40.884067 |
| 2026-04-11 | 41.112872 |
| 2026-04-12 | 40.92918 |
| 2026-04-13 | 40.869202 |
| 2026-04-14 | 40.861801 |
| 2026-04-15 | 40.886846 |
| 2026-04-16 | 40.896519 |
| 2026-04-17 | 41.066301 |
| 2026-04-18 | 40.886826 |
| 2026-04-19 | 40.886135 |
| 2026-04-20 | 40.875195 |
| 2026-04-21 | 40.870928 |
| 2026-04-22 | 40.905635 |
| 2026-04-23 | 40.937931 |
| 2026-04-24 | 40.943597 |
| 2026-04-25 | 40.964593 |
| 2026-04-26 | 41.103109 |
| 2026-04-27 | 40.926764 |
| 2026-04-28 | 40.906578 |
| 2026-04-29 | 41.134296 |
| 2026-04-30 | 40.93463 |
| 2026-05-01 | 40.929756 |
| 2026-05-02 | 40.95572 |
| 2026-05-03 | 40.941928 |
| 2026-05-04 | 40.926905 |
| 2026-05-05 | 40.913464 |
| 2026-05-06 | 40.935559 |
| 2026-05-07 | 40.947484 |
| 2026-05-08 | 40.956586 |
| 2026-05-09 | 40.938937 |
| 2026-05-10 | 40.967274 |
| 2026-05-11 | 40.913827 |
| 2026-05-12 | 40.918438 |
| 2026-05-14 | 40.901422 |
| 2026-05-15 | 40.939349 |
| 2026-05-16 | 40.896917 |
| 2026-05-17 | 40.901217 |
| 2026-05-18 | 40.921516 |
| 2026-05-19 | 40.913482 |
| 2026-05-20 | 40.898103 |
| 2026-05-21 | 40.909344 |
| 2026-05-23 | 40.93183 |
| 2026-05-24 | 40.899603 |
| 2026-05-25 | 40.932012 |
| 2026-05-26 | 40.921059 |
| 2026-05-27 | 40.924718 |
| 2026-05-28 | 40.919289 |
| 2026-05-29 | 40.917919 |
| 2026-05-30 | 40.906464 |
| 2026-05-31 | 40.891975 |
| 2026-06-01 | 40.90709 |
| 2026-06-02 | 40.925241 |
| 2026-06-03 | 40.925298 |
| 2026-06-04 | 40.927807 |
| 2026-06-05 | 40.921306 |
| 2026-06-06 | 40.914205 |
| 2026-06-09 | 40.936361 |
| 2026-06-10 | 40.92848 |
| 2026-06-11 | 40.92721 |
| 2026-06-12 | 40.907634 |
| 2026-06-13 | 40.931188 |
| 2026-06-14 | 40.895739 |
| 2026-06-15 | 40.923653 |
| 2026-06-16 | 40.96124 |
| 2026-06-17 | 40.923697 |
| 2026-06-18 | 40.924607 |
| 2026-06-19 | 40.919771 |
| 2026-06-20 | 40.919306 |
| 2026-06-21 | 40.901913 |
| 2026-06-22 | 40.916288 |
| 2026-06-23 | 40.913749 |
| 2026-06-24 | 40.961781 |
| 2026-06-25 | 40.928632 |
| 2026-06-26 | 40.983753 |
| 2026-06-27 | 40.910713 |
| 2026-06-28 | 40.917936 |
| 2026-06-29 | 40.968482 |
| 2026-06-30 | 40.944466 |
| 2026-07-01 | 40.959807 |
| 2026-07-02 | 40.971786 |
| 2026-07-03 | 40.973141 |
| 2026-07-04 | 40.925769 |
| 2026-07-05 | 40.951365 |
| 2026-07-06 | 40.978335 |
| 2026-07-07 | 40.957854 |
| 2026-07-08 | 40.976638 |
| 2026-07-09 | 40.997607 |
| 2026-07-10 | 40.989953 |
| 2026-07-11 | 41.006149 |
| 2026-07-12 | 40.980274 |
| 2026-07-13 | 41.007822 |
| 2026-07-14 | 41.002373 |
| 2026-07-15 | 41.01523 |
| 2026-07-16 | 41.011785 |
| 2026-07-17 | 40.992765 |
| 2026-07-18 | 41.027804 |
| 2026-07-19 | 40.980868 |
| 2026-07-20 | 41.027497 |
| 2026-07-21 | 41.021195 |
| 2026-07-22 | 41.051564 |
| 2026-07-23 | 41.05053 |
| 2026-07-24 | 41.069468 |
| 2026-07-25 | 41.064294 |
| 2026-07-26 | 41.040938 |
| 2026-07-27 | 41.112834 |
| 2026-07-28 | 40.957538 |
| 2026-07-29 | 41.098319 |
| 2026-07-30 | 41.034823 |
| 2026-07-31 | 41.11227 |
| 2026-08-01 | 41.129984 |
| 2026-08-02 | 41.084655 |
| 2026-08-03 | 41.133241 |
| 2026-08-04 | 40.980012 |
| 2026-08-05 | 40.951607 |
| 2026-08-06 | 40.969168 |
| 2026-08-07 | 40.99729 |
| 2026-08-08 | 40.994455 |
| 2026-08-09 | 40.956253 |
| 2026-08-10 | 41.120143 |
| 2026-08-11 | 41.102301 |
| 2026-08-12 | 41.136229 |
| 2026-08-13 | 41.141289 |
| 2026-08-14 | 41.13666 |
| 2026-08-15 | 41.120236 |
| 2026-08-16 | 41.116432 |
| 2026-08-17 | 40.965064 |
| 2026-08-18 | 40.961281 |
| 2026-08-20 | 41.092566 |
| 2026-08-21 | 41.110942 |
| 2026-08-22 | 41.058845 |
| 2026-08-23 | 41.016504 |
| 2026-08-24 | 41.096119 |
| 2026-08-25 | 41.115403 |
| 2026-08-26 | 41.102672 |
| 2026-08-27 | 41.101386 |
| 2026-08-28 | 41.126056 |
| 2026-08-29 | 41.090583 |
| 2026-08-30 | 41.075348 |
| 2026-08-31 | 41.07973 |
| 2026-09-01 | 41.096612 |
| 2026-09-02 | 41.095631 |
| 2026-09-03 | 41.076462 |
| 2026-09-04 | 41.112066 |
| 2026-09-05 | 41.051641 |
| 2026-09-06 | 41.073118 |
| 2026-09-07 | 41.110218 |
| 2026-09-08 | 41.100391 |
| 2026-09-09 | 41.10413 |
| 2026-09-10 | 41.072843 |
| 2026-09-11 | 41.104141 |
| 2026-09-12 | 41.095333 |
| 2026-09-13 | 41.08528 |
| 2026-09-14 | 41.104022 |
| 2026-09-15 | 41.081678 |
| 2026-09-16 | 41.149236 |
| 2026-09-17 | 41.133929 |
| 2026-09-18 | 41.159142 |
| 2026-09-19 | 41.143235 |
| 2026-09-20 | 41.113259 |
| 2026-09-21 | 41.165361 |
| 2026-09-22 | 41.146253 |
| 2026-09-23 | 41.135704 |
| 2026-09-24 | 41.16334 |
| 2026-09-25 | 41.138704 |
| 2026-09-26 | 41.128694 |
| 2026-09-27 | 41.114329 |
| 2026-09-28 | 41.144077 |
| 2026-09-30 | 41.150325 |
| 2026-10-02 | 41.139814 |
| 2026-10-03 | 41.130296 |
| 2026-10-05 | 41.154835 |
| 2026-10-06 | 41.107135 |
| 2026-10-07 | 41.126042 |
| 2026-10-08 | 41.139359 |
| 2026-10-09 | 41.111586 |
| 2026-10-10 | 41.075048 |
| 2026-10-11 | 41.112303 |
| 2026-10-12 | 41.142243 |
| 2026-10-13 | 41.123945 |
| 2026-10-14 | 41.134097 |
| 2026-10-15 | 41.145526 |
| 2026-10-16 | 41.140305 |
High
41.1917
Low
0.006421
Average
39.0791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MNT API questions
How do I get the KGS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MNT rate in rates.MNT.
How far back does KGS/MNT historical data go?
Daily KGS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.