KGS to MMK exchange rate API
Som to Kyat · quoted 2026-10-28
24.0086
▼ +2.35% over 5Y
1 KGS = 24.0086 MMK · 1 MMK = 0.04165 KGS · Get this rate via the API
1 KGS buys 24.0086 MMK as of 2026-10-28, so 1 MMK buys 0.04165 KGS. Over the last 5 years, KGS/MMK traded between 23.9053 and 24.9306, averaged 24.0807 and fell 2.35%. The API holds daily KGS/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 24.585399 |
| 2024-08-27 | 24.619978 |
| 2024-08-29 | 24.663053 |
| 2024-08-30 | 24.671512 |
| 2024-08-31 | 24.711463 |
| 2024-09-01 | 24.68385 |
| 2024-09-02 | 24.720707 |
| 2024-09-03 | 24.777663 |
| 2024-09-04 | 24.80583 |
| 2024-09-05 | 24.881868 |
| 2024-09-06 | 24.916704 |
| 2024-09-09 | 24.924912 |
| 2024-09-10 | 24.929981 |
| 2024-09-11 | 24.930616 |
| 2024-09-13 | 24.880076 |
| 2024-09-15 | 24.78885 |
| 2024-09-16 | 24.82222 |
| 2024-09-18 | 24.825428 |
| 2024-09-20 | 24.916147 |
| 2024-09-22 | 24.882139 |
| 2024-09-23 | 24.912639 |
| 2024-09-25 | 24.928401 |
| 2024-09-27 | 24.930629 |
| 2024-09-29 | 24.893516 |
| 2024-09-30 | 24.927277 |
| 2024-10-02 | 24.922289 |
| 2024-10-03 | 24.882051 |
| 2024-10-04 | 24.853466 |
| 2024-10-05 | 24.780577 |
| 2024-10-06 | 24.746573 |
| 2024-10-07 | 24.781844 |
| 2024-10-08 | 24.778758 |
| 2024-10-09 | 24.681682 |
| 2024-10-10 | 24.640737 |
| 2024-10-11 | 24.640922 |
| 2024-10-12 | 24.545762 |
| 2024-10-13 | 24.512649 |
| 2024-10-14 | 24.55336 |
| 2024-10-15 | 24.550619 |
| 2024-10-16 | 24.554647 |
| 2024-10-17 | 24.555518 |
| 2024-10-18 | 24.554864 |
| 2024-10-19 | 24.548612 |
| 2024-10-20 | 24.563145 |
| 2024-10-21 | 24.554692 |
| 2024-10-22 | 24.554557 |
| 2024-10-23 | 24.554754 |
| 2024-10-24 | 24.554007 |
| 2024-10-25 | 24.466628 |
| 2024-10-26 | 24.460636 |
| 2024-10-27 | 24.472727 |
| 2024-10-28 | 24.469552 |
| 2024-10-29 | 24.468249 |
| 2024-10-30 | 24.470361 |
| 2024-10-31 | 24.468057 |
| 2024-11-01 | 24.465615 |
| 2024-11-02 | 24.461613 |
| 2024-11-03 | 24.475247 |
| 2024-11-04 | 24.467292 |
| 2024-11-05 | 24.469971 |
| 2024-11-06 | 24.364078 |
| 2024-11-07 | 24.355524 |
| 2024-11-08 | 24.354128 |
| 2024-11-09 | 24.351103 |
| 2024-11-10 | 24.359172 |
| 2024-11-11 | 24.35445 |
| 2024-11-12 | 24.354469 |
| 2024-11-13 | 24.353044 |
| 2024-11-14 | 24.35604 |
| 2024-11-15 | 24.305695 |
| 2024-11-16 | 24.264101 |
| 2024-11-17 | 24.279176 |
| 2024-11-18 | 24.269865 |
| 2024-11-19 | 24.270684 |
| 2024-11-20 | 24.267906 |
| 2024-11-21 | 24.270581 |
| 2024-11-22 | 24.27362 |
| 2024-11-23 | 24.262596 |
| 2024-11-24 | 24.276113 |
| 2024-11-25 | 24.272637 |
| 2024-11-26 | 24.187907 |
| 2024-11-27 | 24.187402 |
| 2024-11-28 | 24.186095 |
| 2024-11-29 | 24.187005 |
| 2024-11-30 | 24.180049 |
| 2024-12-01 | 24.190783 |
| 2024-12-02 | 24.187783 |
| 2024-12-03 | 24.18663 |
| 2024-12-04 | 24.187569 |
| 2024-12-05 | 24.186669 |
| 2024-12-06 | 24.185162 |
| 2024-12-07 | 24.1801 |
| 2024-12-08 | 24.195265 |
| 2024-12-09 | 24.185652 |
| 2024-12-10 | 24.184231 |
| 2024-12-11 | 24.185668 |
| 2024-12-12 | 24.187742 |
| 2024-12-13 | 24.187794 |
| 2024-12-14 | 24.140607 |
| 2024-12-15 | 24.146915 |
| 2024-12-16 | 24.185563 |
| 2024-12-17 | 24.190704 |
| 2024-12-18 | 24.18503 |
| 2024-12-19 | 24.18494 |
| 2024-12-20 | 24.177929 |
| 2024-12-21 | 24.12796 |
| 2024-12-22 | 24.139648 |
| 2024-12-23 | 24.186585 |
| 2024-12-24 | 24.174887 |
| 2024-12-25 | 24.17588 |
| 2024-12-26 | 24.177452 |
| 2024-12-27 | 24.185054 |
| 2024-12-28 | 24.13225 |
| 2024-12-29 | 24.137825 |
| 2024-12-30 | 24.187636 |
| 2024-12-31 | 24.180656 |
| 2025-01-01 | 24.17854 |
| 2025-01-02 | 24.187162 |
| 2025-01-03 | 24.186092 |
| 2025-01-04 | 24.177226 |
| 2025-01-05 | 24.188826 |
| 2025-01-06 | 24.187204 |
| 2025-01-07 | 24.186294 |
| 2025-01-08 | 24.134287 |
| 2025-01-09 | 24.132304 |
| 2025-01-10 | 24.130915 |
| 2025-01-11 | 24.119326 |
| 2025-01-12 | 24.137818 |
| 2025-01-13 | 24.132177 |
| 2025-01-14 | 24.012377 |
| 2025-01-15 | 24.007067 |
| 2025-01-16 | 24.009521 |
| 2025-01-17 | 24.007358 |
| 2025-01-18 | 24.000558 |
| 2025-01-19 | 24.010969 |
| 2025-01-20 | 24.008234 |
| 2025-01-21 | 24.007225 |
| 2025-01-22 | 24.006758 |
| 2025-01-23 | 24.007541 |
| 2025-01-24 | 24.006043 |
| 2025-01-25 | 24.000342 |
| 2025-01-26 | 24.014414 |
| 2025-01-27 | 24.00514 |
| 2025-01-28 | 24.008943 |
| 2025-01-29 | 24.005704 |
| 2025-01-30 | 24.005825 |
| 2025-01-31 | 24.006742 |
| 2025-02-01 | 24.000026 |
| 2025-02-02 | 24.014547 |
| 2025-02-03 | 24.008303 |
| 2025-02-04 | 24.006352 |
| 2025-02-05 | 24.006781 |
| 2025-02-06 | 24.006659 |
| 2025-02-07 | 23.93986 |
| 2025-02-08 | 23.98801 |
| 2025-02-09 | 24.010971 |
| 2025-02-10 | 23.935626 |
| 2025-02-11 | 23.936625 |
| 2025-02-12 | 23.939387 |
| 2025-02-13 | 23.936416 |
| 2025-02-14 | 23.937467 |
| 2025-02-15 | 23.981437 |
| 2025-02-16 | 24.01234 |
| 2025-02-17 | 23.937877 |
| 2025-02-18 | 23.938669 |
| 2025-02-19 | 23.93841 |
| 2025-02-20 | 23.938788 |
| 2025-02-21 | 23.937909 |
| 2025-02-22 | 23.986112 |
| 2025-02-23 | 24.010972 |
| 2025-02-24 | 23.937174 |
| 2025-02-25 | 23.938357 |
| 2025-02-26 | 24.008648 |
| 2025-02-27 | 23.938831 |
| 2025-02-28 | 23.934437 |
| 2025-03-01 | 23.993216 |
| 2025-03-02 | 24.011246 |
| 2025-03-03 | 23.935122 |
| 2025-03-04 | 23.940233 |
| 2025-03-05 | 23.942132 |
| 2025-03-06 | 23.943807 |
| 2025-03-07 | 23.948329 |
| 2025-03-08 | 23.993776 |
| 2025-03-09 | 24.00323 |
| 2025-03-10 | 23.938666 |
| 2025-03-11 | 23.938795 |
| 2025-03-12 | 23.936706 |
| 2025-03-13 | 23.939024 |
| 2025-03-14 | 23.936995 |
| 2025-03-15 | 23.995042 |
| 2025-03-16 | 23.928083 |
| 2025-03-17 | 23.937123 |
| 2025-03-18 | 23.93887 |
| 2025-03-19 | 23.938892 |
| 2025-03-20 | 23.96716 |
| 2025-03-21 | 23.953035 |
| 2025-03-22 | 23.928198 |
| 2025-03-23 | 24.436634 |
| 2025-03-25 | 23.937311 |
| 2025-03-26 | 23.940011 |
| 2025-03-27 | 24.274425 |
| 2025-03-28 | 24.277078 |
| 2025-03-29 | 24.290055 |
| 2025-03-30 | 24.305629 |
| 2025-03-31 | 24.304696 |
| 2025-04-01 | 24.294428 |
| 2025-04-02 | 24.260437 |
| 2025-04-03 | 24.221434 |
| 2025-04-04 | 24.217316 |
| 2025-04-05 | 24.184138 |
| 2025-04-06 | 24.200061 |
| 2025-04-07 | 24.201552 |
| 2025-04-08 | 24.190304 |
| 2025-04-09 | 24.182639 |
| 2025-04-10 | 24.173392 |
| 2025-04-11 | 24.128111 |
| 2025-04-12 | 24.000243 |
| 2025-04-13 | 24.010755 |
| 2025-04-14 | 24.004833 |
| 2025-04-15 | 24.001167 |
| 2025-04-16 | 24.003984 |
| 2025-04-17 | 23.997437 |
| 2025-04-18 | 24.00742 |
| 2025-04-19 | 24.046055 |
| 2025-04-20 | 24.058614 |
| 2025-04-21 | 24.045984 |
| 2025-04-22 | 24.099395 |
| 2025-04-23 | 24.109187 |
| 2025-04-24 | 24.111667 |
| 2025-04-25 | 24.123425 |
| 2025-04-26 | 23.99908 |
| 2025-04-27 | 24.012343 |
| 2025-04-28 | 24.040043 |
| 2025-04-29 | 24.038135 |
| 2025-04-30 | 24.036645 |
| 2025-05-01 | 23.998564 |
| 2025-05-02 | 24.004312 |
| 2025-05-03 | 23.995529 |
| 2025-05-04 | 24.004802 |
| 2025-05-05 | 24.003134 |
| 2025-05-06 | 24.003166 |
| 2025-05-08 | 24.003497 |
| 2025-05-09 | 24.001871 |
| 2025-05-10 | 23.997238 |
| 2025-05-11 | 24.003285 |
| 2025-05-12 | 24.002022 |
| 2025-05-13 | 24.001735 |
| 2025-05-14 | 24.002112 |
| 2025-05-15 | 24.00375 |
| 2025-05-17 | 24.00612 |
| 2025-05-18 | 24.011952 |
| 2025-05-19 | 23.997711 |
| 2025-05-20 | 24.001765 |
| 2025-05-21 | 24.004927 |
| 2025-05-22 | 24.003856 |
| 2025-05-23 | 24.002789 |
| 2025-05-24 | 23.997146 |
| 2025-05-25 | 24.012297 |
| 2025-05-26 | 24.003115 |
| 2025-05-27 | 24.002679 |
| 2025-05-28 | 23.998766 |
| 2025-05-29 | 23.997265 |
| 2025-05-30 | 24.004038 |
| 2025-05-31 | 23.992697 |
| 2025-06-01 | 24.007513 |
| 2025-06-02 | 24.003488 |
| 2025-06-03 | 24.00567 |
| 2025-06-04 | 24.003518 |
| 2025-06-05 | 24.003499 |
| 2025-06-06 | 24.00417 |
| 2025-06-07 | 23.987947 |
| 2025-06-08 | 24.008218 |
| 2025-06-09 | 24.000463 |
| 2025-06-10 | 24.00092 |
| 2025-06-11 | 24.004839 |
| 2025-06-12 | 23.986485 |
| 2025-06-13 | 24.045415 |
| 2025-06-14 | 23.989456 |
| 2025-06-15 | 24.015215 |
| 2025-06-16 | 24.003259 |
| 2025-06-17 | 24.005246 |
| 2025-06-18 | 24.003725 |
| 2025-06-19 | 24.004615 |
| 2025-06-20 | 24.002638 |
| 2025-06-21 | 24.001237 |
| 2025-06-22 | 24.010554 |
| 2025-06-23 | 24.003913 |
| 2025-06-24 | 24.004518 |
| 2025-06-25 | 24.013821 |
| 2025-06-26 | 24.043284 |
| 2025-06-27 | 24.059286 |
| 2025-06-28 | 24.019086 |
| 2025-06-29 | 24.030943 |
| 2025-06-30 | 24.050661 |
| 2025-07-01 | 24.046319 |
| 2025-07-02 | 24.009736 |
| 2025-07-03 | 24.006949 |
| 2025-07-04 | 24.005875 |
| 2025-07-05 | 24.002817 |
| 2025-07-06 | 24.010657 |
| 2025-07-07 | 24.00138 |
| 2025-07-08 | 24.002897 |
| 2025-07-09 | 24.003739 |
| 2025-07-10 | 24.004977 |
| 2025-07-11 | 24.005771 |
| 2025-07-12 | 24.000733 |
| 2025-07-13 | 24.013707 |
| 2025-07-14 | 24.001843 |
| 2025-07-15 | 24.002628 |
| 2025-07-16 | 24.00455 |
| 2025-07-17 | 24.002877 |
| 2025-07-18 | 24.003835 |
| 2025-07-19 | 23.993571 |
| 2025-07-20 | 24.008591 |
| 2025-07-21 | 24.002812 |
| 2025-07-22 | 24.005066 |
| 2025-07-23 | 24.001893 |
| 2025-07-24 | 24.0031 |
| 2025-07-25 | 24.023354 |
| 2025-07-26 | 24.033282 |
| 2025-07-27 | 24.052974 |
| 2025-07-28 | 24.039599 |
| 2025-07-29 | 24.037521 |
| 2025-07-30 | 24.042664 |
| 2025-07-31 | 24.037298 |
| 2025-08-01 | 24.00076 |
| 2025-08-02 | 23.998595 |
| 2025-08-03 | 24.000057 |
| 2025-08-04 | 24.002016 |
| 2025-08-05 | 24.003997 |
| 2025-08-06 | 24.001694 |
| 2025-08-07 | 23.999914 |
| 2025-08-08 | 24.001934 |
| 2025-08-09 | 24.009078 |
| 2025-08-10 | 24.011814 |
| 2025-08-11 | 24.002552 |
| 2025-08-12 | 24.004882 |
| 2025-08-13 | 24.011298 |
| 2025-08-14 | 24.025992 |
| 2025-08-15 | 24.029592 |
| 2025-08-16 | 24.004291 |
| 2025-08-17 | 24.002869 |
| 2025-08-18 | 24.025147 |
| 2025-08-19 | 24.009242 |
| 2025-08-20 | 24.003404 |
| 2025-08-21 | 24.003666 |
| 2025-08-22 | 24.002047 |
| 2025-08-23 | 23.999449 |
| 2025-08-24 | 24.005665 |
| 2025-08-25 | 24.00453 |
| 2025-08-26 | 24.014088 |
| 2025-08-27 | 24.028947 |
| 2025-08-28 | 24.032762 |
| 2025-08-29 | 24.034168 |
| 2025-08-30 | 24.025336 |
| 2025-08-31 | 24.028575 |
| 2025-09-01 | 24.02865 |
| 2025-09-02 | 24.023565 |
| 2025-09-03 | 24.023412 |
| 2025-09-04 | 24.025228 |
| 2025-09-05 | 24.011013 |
| 2025-09-06 | 24.006375 |
| 2025-09-07 | 24.01085 |
| 2025-09-08 | 24.006638 |
| 2025-09-09 | 24.007657 |
| 2025-09-10 | 24.00562 |
| 2025-09-11 | 24.007418 |
| 2025-09-13 | 24.007401 |
| 2025-09-14 | 24.005933 |
| 2025-09-15 | 24.006099 |
| 2025-09-16 | 24.00825 |
| 2025-09-17 | 24.006754 |
| 2025-09-18 | 24.00656 |
| 2025-09-19 | 24.006627 |
| 2025-09-20 | 24.003269 |
| 2025-09-21 | 24.007591 |
| 2025-09-22 | 24.007187 |
| 2025-09-23 | 24.006428 |
| 2025-09-24 | 24.00759 |
| 2025-09-25 | 24.007684 |
| 2025-09-26 | 24.006464 |
| 2025-09-27 | 24.003901 |
| 2025-09-28 | 24.007709 |
| 2025-09-29 | 24.00725 |
| 2025-09-30 | 24.007014 |
| 2025-10-01 | 24.011782 |
| 2025-10-02 | 24.020094 |
| 2025-10-03 | 24.015978 |
| 2025-10-04 | 24.015165 |
| 2025-10-05 | 24.012033 |
| 2025-10-06 | 24.005809 |
| 2025-10-07 | 24.009314 |
| 2025-10-08 | 24.009221 |
| 2025-10-09 | 24.010464 |
| 2025-10-10 | 24.009651 |
| 2025-10-11 | 24.007972 |
| 2025-10-12 | 24.011552 |
| 2025-10-13 | 24.009808 |
| 2025-10-14 | 24.012597 |
| 2025-10-15 | 24.008394 |
| 2025-10-16 | 24.009296 |
| 2025-10-17 | 24.007637 |
| 2025-10-18 | 24.003701 |
| 2025-10-19 | 24.008864 |
| 2025-10-20 | 24.007282 |
| 2025-10-21 | 24.008346 |
| 2025-10-22 | 24.009679 |
| 2025-10-23 | 24.006472 |
| 2025-10-24 | 24.005961 |
| 2025-10-25 | 24.014571 |
| 2025-10-26 | 24.007509 |
| 2025-10-27 | 24.005793 |
| 2025-10-28 | 24.006483 |
| 2025-10-29 | 24.006399 |
| 2025-10-30 | 24.006448 |
| 2025-10-31 | 24.005617 |
| 2025-11-01 | 24.006677 |
| 2025-11-02 | 24.005823 |
| 2025-11-03 | 24.008537 |
| 2025-11-04 | 24.00837 |
| 2025-11-05 | 24.009684 |
| 2025-11-06 | 24.004858 |
| 2025-11-07 | 24.007064 |
| 2025-11-08 | 24.006074 |
| 2025-11-09 | 24.008932 |
| 2025-11-10 | 24.008298 |
| 2025-11-11 | 24.006506 |
| 2025-11-12 | 24.007579 |
| 2025-11-13 | 24.005992 |
| 2025-11-14 | 24.005667 |
| 2025-11-15 | 24.011099 |
| 2025-11-16 | 24.004744 |
| 2025-11-17 | 24.005817 |
| 2025-11-18 | 24.004508 |
| 2025-11-19 | 24.00122 |
| 2025-11-20 | 23.952743 |
| 2025-11-21 | 23.952991 |
| 2025-11-22 | 23.94863 |
| 2025-11-23 | 23.949662 |
| 2025-11-24 | 23.962216 |
| 2025-11-25 | 24.004977 |
| 2025-11-26 | 24.004293 |
| 2025-11-27 | 24.00416 |
| 2025-11-28 | 24.003748 |
| 2025-11-29 | 24.01201 |
| 2025-11-30 | 24.00472 |
| 2025-12-01 | 24.006263 |
| 2025-12-02 | 24.000307 |
| 2025-12-03 | 24.000376 |
| 2025-12-04 | 24.002315 |
| 2025-12-05 | 24.001872 |
| 2025-12-06 | 23.997194 |
| 2025-12-07 | 24.003291 |
| 2025-12-08 | 24.002941 |
| 2025-12-09 | 24.008338 |
| 2025-12-11 | 24.009365 |
| 2025-12-12 | 24.0084 |
| 2025-12-13 | 24.009742 |
| 2025-12-14 | 24.010928 |
| 2025-12-15 | 24.008728 |
| 2025-12-16 | 24.008538 |
| 2025-12-17 | 24.010438 |
| 2025-12-18 | 24.009079 |
| 2025-12-19 | 24.009059 |
| 2025-12-20 | 24.006536 |
| 2025-12-21 | 24.012246 |
| 2025-12-22 | 24.009787 |
| 2025-12-23 | 24.008744 |
| 2025-12-24 | 24.008537 |
| 2025-12-25 | 24.008415 |
| 2025-12-26 | 24.006043 |
| 2025-12-27 | 24.00983 |
| 2025-12-28 | 24.013405 |
| 2025-12-29 | 24.011116 |
| 2025-12-30 | 24.009003 |
| 2025-12-31 | 24.014494 |
| 2026-01-01 | 24.002604 |
| 2026-01-02 | 24.022836 |
| 2026-01-03 | 24.008654 |
| 2026-01-04 | 24.014172 |
| 2026-01-05 | 24.016665 |
| 2026-01-06 | 24.012188 |
| 2026-01-07 | 24.011789 |
| 2026-01-08 | 24.013215 |
| 2026-01-09 | 24.016406 |
| 2026-01-10 | 24.013421 |
| 2026-01-11 | 24.019516 |
| 2026-01-12 | 24.019947 |
| 2026-01-13 | 24.014263 |
| 2026-01-14 | 24.014874 |
| 2026-01-15 | 24.014035 |
| 2026-01-16 | 24.009399 |
| 2026-01-17 | 24.016808 |
| 2026-01-18 | 24.01571 |
| 2026-01-19 | 24.016846 |
| 2026-01-20 | 24.012337 |
| 2026-01-21 | 24.013367 |
| 2026-01-22 | 24.010681 |
| 2026-01-23 | 24.010117 |
| 2026-01-24 | 24.005066 |
| 2026-01-25 | 24.010915 |
| 2026-01-26 | 24.004547 |
| 2026-01-27 | 24.010041 |
| 2026-01-28 | 24.008383 |
| 2026-01-29 | 24.009926 |
| 2026-01-30 | 24.011811 |
| 2026-01-31 | 24.01245 |
| 2026-02-01 | 24.008761 |
| 2026-02-02 | 24.009515 |
| 2026-02-03 | 24.007698 |
| 2026-02-04 | 24.010821 |
| 2026-02-05 | 24.010474 |
| 2026-02-06 | 24.009128 |
| 2026-02-07 | 24.014029 |
| 2026-02-08 | 24.004832 |
| 2026-02-09 | 24.009491 |
| 2026-02-10 | 24.008698 |
| 2026-02-11 | 24.008655 |
| 2026-02-12 | 24.013274 |
| 2026-02-13 | 24.006011 |
| 2026-02-14 | 24.005721 |
| 2026-02-15 | 24.007523 |
| 2026-02-16 | 24.00704 |
| 2026-02-17 | 24.006119 |
| 2026-02-18 | 24.009967 |
| 2026-02-19 | 24.013309 |
| 2026-02-20 | 24.011116 |
| 2026-02-21 | 24.005617 |
| 2026-02-22 | 24.013238 |
| 2026-02-23 | 24.011233 |
| 2026-02-24 | 24.012543 |
| 2026-02-25 | 24.010628 |
| 2026-02-26 | 24.012641 |
| 2026-02-27 | 24.012917 |
| 2026-02-28 | 24.016644 |
| 2026-03-01 | 24.015653 |
| 2026-03-02 | 24.011659 |
| 2026-03-03 | 24.011819 |
| 2026-03-04 | 24.011719 |
| 2026-03-05 | 24.013744 |
| 2026-03-06 | 24.013255 |
| 2026-03-07 | 24.021912 |
| 2026-03-08 | 24.013508 |
| 2026-03-09 | 24.011556 |
| 2026-03-10 | 24.010302 |
| 2026-03-11 | 24.012551 |
| 2026-03-12 | 24.009627 |
| 2026-03-13 | 24.012609 |
| 2026-03-14 | 24.008218 |
| 2026-03-15 | 24.007753 |
| 2026-03-16 | 24.013267 |
| 2026-03-17 | 24.068877 |
| 2026-03-18 | 24.008814 |
| 2026-03-19 | 24.002784 |
| 2026-03-20 | 24.005554 |
| 2026-03-21 | 24.016227 |
| 2026-03-22 | 24.010796 |
| 2026-03-23 | 24.010018 |
| 2026-03-24 | 24.013151 |
| 2026-03-25 | 24.012056 |
| 2026-03-26 | 24.011333 |
| 2026-03-27 | 24.019635 |
| 2026-03-28 | 24.042644 |
| 2026-03-29 | 24.004733 |
| 2026-03-30 | 24.009917 |
| 2026-03-31 | 24.015187 |
| 2026-04-01 | 24.008877 |
| 2026-04-02 | 24.012157 |
| 2026-04-03 | 24.00836 |
| 2026-04-04 | 24.007289 |
| 2026-04-05 | 24.011831 |
| 2026-04-06 | 24.008201 |
| 2026-04-07 | 24.011581 |
| 2026-04-08 | 24.014979 |
| 2026-04-09 | 24.013252 |
| 2026-04-10 | 24.013379 |
| 2026-04-11 | 24.019328 |
| 2026-04-12 | 24.017006 |
| 2026-04-13 | 24.018381 |
| 2026-04-14 | 24.016632 |
| 2026-04-15 | 24.013198 |
| 2026-04-16 | 24.015796 |
| 2026-04-17 | 24.015995 |
| 2026-04-18 | 24.016196 |
| 2026-04-19 | 24.013751 |
| 2026-04-20 | 24.010144 |
| 2026-04-21 | 24.012644 |
| 2026-04-22 | 24.01299 |
| 2026-04-23 | 24.018174 |
| 2026-04-24 | 24.022146 |
| 2026-04-25 | 24.025013 |
| 2026-04-26 | 24.030617 |
| 2026-04-27 | 24.027512 |
| 2026-04-28 | 24.018066 |
| 2026-04-29 | 24.018386 |
| 2026-04-30 | 24.018134 |
| 2026-05-01 | 24.018193 |
| 2026-05-02 | 24.021812 |
| 2026-05-03 | 24.017245 |
| 2026-05-04 | 24.018908 |
| 2026-05-05 | 24.020658 |
| 2026-05-06 | 24.020403 |
| 2026-05-07 | 24.018601 |
| 2026-05-08 | 24.019609 |
| 2026-05-09 | 24.017326 |
| 2026-05-10 | 24.019913 |
| 2026-05-11 | 24.020288 |
| 2026-05-12 | 24.001436 |
| 2026-05-14 | 23.995811 |
| 2026-05-15 | 24.013699 |
| 2026-05-16 | 24.005229 |
| 2026-05-17 | 24.001009 |
| 2026-05-18 | 24.013345 |
| 2026-05-19 | 24.001798 |
| 2026-05-20 | 24.008362 |
| 2026-05-21 | 24.006815 |
| 2026-05-23 | 24.02532 |
| 2026-05-24 | 24.005473 |
| 2026-05-25 | 24.005245 |
| 2026-05-26 | 24.0098 |
| 2026-05-27 | 24.008485 |
| 2026-05-28 | 24.000566 |
| 2026-05-29 | 24.00824 |
| 2026-05-30 | 24.014528 |
| 2026-05-31 | 24.00577 |
| 2026-06-01 | 24.009936 |
| 2026-06-02 | 24.007079 |
| 2026-06-03 | 24.009183 |
| 2026-06-04 | 24.011455 |
| 2026-06-05 | 24.007105 |
| 2026-06-06 | 24.000375 |
| 2026-06-09 | 24.013761 |
| 2026-06-10 | 24.007904 |
| 2026-06-11 | 24.006376 |
| 2026-06-12 | 24.010901 |
| 2026-06-13 | 24.000932 |
| 2026-06-14 | 23.999305 |
| 2026-06-15 | 24.009539 |
| 2026-06-16 | 24.009914 |
| 2026-06-17 | 24.0091 |
| 2026-06-18 | 24.010491 |
| 2026-06-19 | 24.01018 |
| 2026-06-20 | 24.011702 |
| 2026-06-21 | 24.006633 |
| 2026-06-22 | 24.014153 |
| 2026-06-23 | 24.011936 |
| 2026-06-24 | 23.992956 |
| 2026-06-25 | 24.001134 |
| 2026-06-26 | 24.007096 |
| 2026-06-27 | 24.013464 |
| 2026-06-28 | 24.00309 |
| 2026-06-29 | 24.007337 |
| 2026-06-30 | 24.005175 |
| 2026-07-01 | 24.006754 |
| 2026-07-02 | 24.010887 |
| 2026-07-03 | 24.007755 |
| 2026-07-04 | 24.016046 |
| 2026-07-05 | 24.003152 |
| 2026-07-06 | 24.006941 |
| 2026-07-07 | 24.00696 |
| 2026-07-08 | 24.00672 |
| 2026-07-09 | 24.008259 |
| 2026-07-10 | 24.008882 |
| 2026-07-11 | 24.013913 |
| 2026-07-12 | 24.005362 |
| 2026-07-13 | 24.010192 |
| 2026-07-14 | 24.008056 |
| 2026-07-15 | 24.005591 |
| 2026-07-16 | 24.005794 |
| 2026-07-17 | 24.005217 |
| 2026-07-18 | 23.995353 |
| 2026-07-19 | 24.004374 |
| 2026-07-20 | 24.012154 |
| 2026-07-21 | 24.013258 |
| 2026-07-22 | 24.014808 |
| 2026-07-23 | 24.013511 |
| 2026-07-24 | 24.004262 |
| 2026-07-25 | 24.000135 |
| 2026-07-26 | 23.993343 |
| 2026-07-27 | 24.012499 |
| 2026-07-28 | 23.918135 |
| 2026-07-29 | 23.996656 |
| 2026-07-30 | 24.00456 |
| 2026-07-31 | 24.00293 |
| 2026-08-01 | 24.010013 |
| 2026-08-02 | 24.001787 |
| 2026-08-03 | 24.008353 |
| 2026-08-04 | 23.914969 |
| 2026-08-05 | 23.905304 |
| 2026-08-06 | 23.907919 |
| 2026-08-07 | 23.925297 |
| 2026-08-08 | 23.923796 |
| 2026-08-09 | 23.924158 |
| 2026-08-10 | 23.999743 |
| 2026-08-11 | 24.002442 |
| 2026-08-12 | 24.007825 |
| 2026-08-13 | 24.00755 |
| 2026-08-14 | 24.010648 |
| 2026-08-15 | 24.012646 |
| 2026-08-16 | 24.006983 |
| 2026-08-17 | 23.909009 |
| 2026-08-18 | 23.906694 |
| 2026-08-20 | 23.983472 |
| 2026-08-21 | 23.986449 |
| 2026-08-22 | 23.957983 |
| 2026-08-23 | 23.955772 |
| 2026-08-24 | 23.982808 |
| 2026-08-25 | 23.983092 |
| 2026-08-26 | 23.985208 |
| 2026-08-27 | 23.987414 |
| 2026-08-28 | 23.986399 |
| 2026-08-29 | 23.98315 |
| 2026-08-30 | 23.986537 |
| 2026-08-31 | 23.986169 |
| 2026-09-01 | 23.986955 |
| 2026-09-02 | 23.981139 |
| 2026-09-03 | 23.989066 |
| 2026-09-04 | 23.983051 |
| 2026-09-05 | 23.987268 |
| 2026-09-06 | 23.981597 |
| 2026-09-07 | 23.987092 |
| 2026-09-08 | 23.984703 |
| 2026-09-09 | 23.987486 |
| 2026-09-10 | 23.985084 |
| 2026-09-11 | 23.983611 |
| 2026-09-12 | 23.98257 |
| 2026-09-13 | 23.98578 |
| 2026-09-14 | 23.985976 |
| 2026-09-15 | 23.984566 |
| 2026-09-16 | 24.009506 |
| 2026-09-17 | 24.010123 |
| 2026-09-18 | 24.010987 |
| 2026-09-19 | 24.008353 |
| 2026-09-20 | 24.0069 |
| 2026-09-21 | 24.009528 |
| 2026-09-22 | 24.012153 |
| 2026-09-23 | 24.005859 |
| 2026-09-24 | 24.009069 |
| 2026-09-25 | 24.007811 |
| 2026-09-26 | 24.005343 |
| 2026-09-27 | 24.006065 |
| 2026-09-28 | 24.007583 |
| 2026-09-30 | 24.009591 |
| 2026-10-02 | 24.005511 |
| 2026-10-03 | 24.02119 |
| 2026-10-05 | 24.008307 |
| 2026-10-06 | 24.007751 |
| 2026-10-07 | 24.008804 |
| 2026-10-08 | 24.010798 |
| 2026-10-09 | 24.012455 |
| 2026-10-10 | 24.006275 |
| 2026-10-11 | 24.010534 |
| 2026-10-12 | 24.007044 |
| 2026-10-13 | 24.006776 |
| 2026-10-14 | 24.010164 |
| 2026-10-15 | 24.008199 |
| 2026-10-16 | 24.008298 |
| 2026-10-17 | 24.009786 |
| 2026-10-18 | 24.011579 |
| 2026-10-19 | 24.006852 |
| 2026-10-20 | 24.012276 |
| 2026-10-21 | 24.00837 |
| 2026-10-22 | 24.009933 |
| 2026-10-23 | 24.007748 |
| 2026-10-24 | 24.012559 |
| 2026-10-25 | 24.008387 |
| 2026-10-26 | 24.006642 |
| 2026-10-27 | 24.010491 |
| 2026-10-28 | 24.008635 |
High
24.9306
Low
23.9053
Average
24.0807
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MMK API questions
How do I get the KGS/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MMK rate in rates.MMK.
How far back does KGS/MMK historical data go?
Daily KGS/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.