KGS to MKD exchange rate API
Som to Denar · quoted 2026-11-01
0.62870
▼ +4.78% over 2Y
1 KGS = 0.62870 MKD · 1 MKD = 1.5906 KGS · Get this rate via the API
1 KGS buys 0.62870 MKD as of 2026-11-01, so 1 MKD buys 1.5906 KGS. Over the last 2 years, KGS/MKD traded between 0.58760 and 0.69068, averaged 0.62183 and fell 4.78%. The API holds daily KGS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.660284 |
| 2024-11-02 | 0.65838 |
| 2024-11-03 | 0.662003 |
| 2024-11-04 | 0.659074 |
| 2024-11-05 | 0.658053 |
| 2024-11-06 | 0.653427 |
| 2024-11-07 | 0.666984 |
| 2024-11-08 | 0.661368 |
| 2024-11-09 | 0.664364 |
| 2024-11-10 | 0.665429 |
| 2024-11-11 | 0.665369 |
| 2024-11-12 | 0.669868 |
| 2024-11-13 | 0.670372 |
| 2024-11-14 | 0.675706 |
| 2024-11-15 | 0.677242 |
| 2024-11-16 | 0.674961 |
| 2024-11-17 | 0.676762 |
| 2024-11-18 | 0.674787 |
| 2024-11-19 | 0.671385 |
| 2024-11-20 | 0.671333 |
| 2024-11-21 | 0.674739 |
| 2024-11-22 | 0.679084 |
| 2024-11-23 | 0.682975 |
| 2024-11-24 | 0.673873 |
| 2024-11-25 | 0.681173 |
| 2024-11-26 | 0.675331 |
| 2024-11-27 | 0.676287 |
| 2024-11-28 | 0.671064 |
| 2024-11-29 | 0.671314 |
| 2024-11-30 | 0.670857 |
| 2024-12-01 | 0.670046 |
| 2024-12-02 | 0.670078 |
| 2024-12-03 | 0.675242 |
| 2024-12-04 | 0.674361 |
| 2024-12-05 | 0.674294 |
| 2024-12-06 | 0.669828 |
| 2024-12-07 | 0.670225 |
| 2024-12-08 | 0.668564 |
| 2024-12-09 | 0.670314 |
| 2024-12-10 | 0.6714 |
| 2024-12-11 | 0.673437 |
| 2024-12-12 | 0.674879 |
| 2024-12-13 | 0.6766 |
| 2024-12-14 | 0.674203 |
| 2024-12-15 | 0.674695 |
| 2024-12-16 | 0.674703 |
| 2024-12-17 | 0.674311 |
| 2024-12-18 | 0.67525 |
| 2024-12-19 | 0.676055 |
| 2024-12-20 | 0.683912 |
| 2024-12-21 | 0.678038 |
| 2024-12-22 | 0.679425 |
| 2024-12-23 | 0.679291 |
| 2024-12-24 | 0.681317 |
| 2024-12-25 | 0.681989 |
| 2024-12-26 | 0.681785 |
| 2024-12-27 | 0.68146 |
| 2024-12-28 | 0.678596 |
| 2024-12-29 | 0.676671 |
| 2024-12-30 | 0.679936 |
| 2024-12-31 | 0.680842 |
| 2025-01-01 | 0.681367 |
| 2025-01-02 | 0.681406 |
| 2025-01-03 | 0.690682 |
| 2025-01-04 | 0.688163 |
| 2025-01-05 | 0.685184 |
| 2025-01-06 | 0.68801 |
| 2025-01-07 | 0.682562 |
| 2025-01-08 | 0.683653 |
| 2025-01-09 | 0.685567 |
| 2025-01-10 | 0.686619 |
| 2025-01-11 | 0.690398 |
| 2025-01-12 | 0.684942 |
| 2025-01-13 | 0.689439 |
| 2025-01-14 | 0.687599 |
| 2025-01-15 | 0.682815 |
| 2025-01-16 | 0.683529 |
| 2025-01-17 | 0.682925 |
| 2025-01-18 | 0.684253 |
| 2025-01-19 | 0.683246 |
| 2025-01-20 | 0.682789 |
| 2025-01-21 | 0.678927 |
| 2025-01-22 | 0.674929 |
| 2025-01-23 | 0.675457 |
| 2025-01-24 | 0.675142 |
| 2025-01-25 | 0.669933 |
| 2025-01-26 | 0.669296 |
| 2025-01-27 | 0.669783 |
| 2025-01-28 | 0.670658 |
| 2025-01-29 | 0.67455 |
| 2025-01-30 | 0.675049 |
| 2025-01-31 | 0.677105 |
| 2025-02-01 | 0.678555 |
| 2025-02-02 | 0.677415 |
| 2025-02-03 | 0.678752 |
| 2025-02-04 | 0.681413 |
| 2025-02-05 | 0.677875 |
| 2025-02-06 | 0.676032 |
| 2025-02-07 | 0.675705 |
| 2025-02-08 | 0.679629 |
| 2025-02-09 | 0.676958 |
| 2025-02-10 | 0.679013 |
| 2025-02-11 | 0.680665 |
| 2025-02-12 | 0.677676 |
| 2025-02-13 | 0.675206 |
| 2025-02-14 | 0.670505 |
| 2025-02-15 | 0.669617 |
| 2025-02-16 | 0.668496 |
| 2025-02-17 | 0.668217 |
| 2025-02-18 | 0.669377 |
| 2025-02-19 | 0.6715 |
| 2025-02-20 | 0.673097 |
| 2025-02-21 | 0.668296 |
| 2025-02-22 | 0.672214 |
| 2025-02-23 | 0.670554 |
| 2025-02-24 | 0.670253 |
| 2025-02-25 | 0.669928 |
| 2025-02-26 | 0.668568 |
| 2025-02-27 | 0.669002 |
| 2025-02-28 | 0.674517 |
| 2025-03-01 | 0.67799 |
| 2025-03-02 | 0.674564 |
| 2025-03-03 | 0.676148 |
| 2025-03-04 | 0.668988 |
| 2025-03-05 | 0.662485 |
| 2025-03-06 | 0.650002 |
| 2025-03-07 | 0.650327 |
| 2025-03-08 | 0.647866 |
| 2025-03-09 | 0.649286 |
| 2025-03-10 | 0.647115 |
| 2025-03-11 | 0.647261 |
| 2025-03-12 | 0.642631 |
| 2025-03-13 | 0.644252 |
| 2025-03-14 | 0.646507 |
| 2025-03-15 | 0.64644 |
| 2025-03-16 | 0.645421 |
| 2025-03-17 | 0.643162 |
| 2025-03-18 | 0.642413 |
| 2025-03-19 | 0.64126 |
| 2025-03-20 | 0.644312 |
| 2025-03-21 | 0.646606 |
| 2025-03-22 | 0.64848 |
| 2025-03-23 | 0.658474 |
| 2025-03-25 | 0.649464 |
| 2025-03-26 | 0.650121 |
| 2025-03-27 | 0.662053 |
| 2025-03-28 | 0.658926 |
| 2025-03-29 | 0.657339 |
| 2025-03-30 | 0.655903 |
| 2025-03-31 | 0.655981 |
| 2025-04-01 | 0.658071 |
| 2025-04-02 | 0.658662 |
| 2025-04-03 | 0.654587 |
| 2025-04-04 | 0.64231 |
| 2025-04-05 | 0.645845 |
| 2025-04-06 | 0.646308 |
| 2025-04-07 | 0.646916 |
| 2025-04-08 | 0.647578 |
| 2025-04-09 | 0.646192 |
| 2025-04-10 | 0.644239 |
| 2025-04-11 | 0.635685 |
| 2025-04-12 | 0.620404 |
| 2025-04-13 | 0.620012 |
| 2025-04-14 | 0.620322 |
| 2025-04-15 | 0.619833 |
| 2025-04-16 | 0.623157 |
| 2025-04-17 | 0.618598 |
| 2025-04-18 | 0.619259 |
| 2025-04-19 | 0.620595 |
| 2025-04-20 | 0.619537 |
| 2025-04-21 | 0.620561 |
| 2025-04-22 | 0.621592 |
| 2025-04-23 | 0.619395 |
| 2025-04-24 | 0.623355 |
| 2025-04-25 | 0.621578 |
| 2025-04-26 | 0.618817 |
| 2025-04-27 | 0.619324 |
| 2025-04-28 | 0.619922 |
| 2025-04-29 | 0.617562 |
| 2025-04-30 | 0.618379 |
| 2025-05-01 | 0.620419 |
| 2025-05-02 | 0.62055 |
| 2025-05-03 | 0.621976 |
| 2025-05-04 | 0.617352 |
| 2025-05-05 | 0.622173 |
| 2025-05-06 | 0.622723 |
| 2025-05-08 | 0.621814 |
| 2025-05-09 | 0.626498 |
| 2025-05-10 | 0.624787 |
| 2025-05-11 | 0.625082 |
| 2025-05-12 | 0.624743 |
| 2025-05-13 | 0.633904 |
| 2025-05-14 | 0.628982 |
| 2025-05-15 | 0.628779 |
| 2025-05-17 | 0.630945 |
| 2025-05-18 | 0.627419 |
| 2025-05-19 | 0.628693 |
| 2025-05-20 | 0.625925 |
| 2025-05-21 | 0.623044 |
| 2025-05-22 | 0.620694 |
| 2025-05-23 | 0.622612 |
| 2025-05-24 | 0.619461 |
| 2025-05-25 | 0.620692 |
| 2025-05-26 | 0.617856 |
| 2025-05-27 | 0.617792 |
| 2025-05-28 | 0.619614 |
| 2025-05-29 | 0.62573 |
| 2025-05-30 | 0.61885 |
| 2025-05-31 | 0.619754 |
| 2025-06-01 | 0.619896 |
| 2025-06-02 | 0.618944 |
| 2025-06-03 | 0.615051 |
| 2025-06-04 | 0.618067 |
| 2025-06-05 | 0.615614 |
| 2025-06-06 | 0.614385 |
| 2025-06-07 | 0.617053 |
| 2025-06-08 | 0.614389 |
| 2025-06-09 | 0.616613 |
| 2025-06-10 | 0.616425 |
| 2025-06-11 | 0.615748 |
| 2025-06-12 | 0.610595 |
| 2025-06-13 | 0.609691 |
| 2025-06-14 | 0.609 |
| 2025-06-15 | 0.609375 |
| 2025-06-16 | 0.609838 |
| 2025-06-17 | 0.608757 |
| 2025-06-18 | 0.611989 |
| 2025-06-19 | 0.613188 |
| 2025-06-20 | 0.611043 |
| 2025-06-21 | 0.610553 |
| 2025-06-22 | 0.610291 |
| 2025-06-23 | 0.611293 |
| 2025-06-24 | 0.607168 |
| 2025-06-25 | 0.605522 |
| 2025-06-26 | 0.603867 |
| 2025-06-27 | 0.602698 |
| 2025-06-28 | 0.601209 |
| 2025-06-29 | 0.599592 |
| 2025-06-30 | 0.601123 |
| 2025-07-01 | 0.598281 |
| 2025-07-02 | 0.596334 |
| 2025-07-03 | 0.596161 |
| 2025-07-04 | 0.598157 |
| 2025-07-05 | 0.597354 |
| 2025-07-06 | 0.597033 |
| 2025-07-07 | 0.597178 |
| 2025-07-08 | 0.599148 |
| 2025-07-09 | 0.600123 |
| 2025-07-10 | 0.599459 |
| 2025-07-11 | 0.602012 |
| 2025-07-12 | 0.601984 |
| 2025-07-13 | 0.601372 |
| 2025-07-14 | 0.601461 |
| 2025-07-15 | 0.602429 |
| 2025-07-16 | 0.606598 |
| 2025-07-17 | 0.606002 |
| 2025-07-18 | 0.605787 |
| 2025-07-19 | 0.605159 |
| 2025-07-20 | 0.603783 |
| 2025-07-21 | 0.605391 |
| 2025-07-22 | 0.603169 |
| 2025-07-23 | 0.600944 |
| 2025-07-24 | 0.599421 |
| 2025-07-25 | 0.599513 |
| 2025-07-26 | 0.600219 |
| 2025-07-27 | 0.603663 |
| 2025-07-28 | 0.599982 |
| 2025-07-29 | 0.602726 |
| 2025-07-30 | 0.607727 |
| 2025-07-31 | 0.602587 |
| 2025-08-01 | 0.608592 |
| 2025-08-02 | 0.616661 |
| 2025-08-03 | 0.602663 |
| 2025-08-04 | 0.608409 |
| 2025-08-05 | 0.607676 |
| 2025-08-06 | 0.607852 |
| 2025-08-07 | 0.60502 |
| 2025-08-08 | 0.602817 |
| 2025-08-09 | 0.603971 |
| 2025-08-10 | 0.604019 |
| 2025-08-11 | 0.603744 |
| 2025-08-12 | 0.605472 |
| 2025-08-13 | 0.604487 |
| 2025-08-14 | 0.602915 |
| 2025-08-15 | 0.603998 |
| 2025-08-16 | 0.602635 |
| 2025-08-17 | 0.601394 |
| 2025-08-18 | 0.601675 |
| 2025-08-19 | 0.603515 |
| 2025-08-20 | 0.60354 |
| 2025-08-21 | 0.603515 |
| 2025-08-22 | 0.605337 |
| 2025-08-23 | 0.606075 |
| 2025-08-24 | 0.60427 |
| 2025-08-25 | 0.601396 |
| 2025-08-26 | 0.604487 |
| 2025-08-27 | 0.60492 |
| 2025-08-28 | 0.605173 |
| 2025-08-29 | 0.604484 |
| 2025-08-30 | 0.604042 |
| 2025-08-31 | 0.604452 |
| 2025-09-01 | 0.602301 |
| 2025-09-02 | 0.601506 |
| 2025-09-03 | 0.603414 |
| 2025-09-04 | 0.603351 |
| 2025-09-05 | 0.603625 |
| 2025-09-06 | 0.602689 |
| 2025-09-07 | 0.60154 |
| 2025-09-08 | 0.600597 |
| 2025-09-09 | 0.599069 |
| 2025-09-10 | 0.600475 |
| 2025-09-11 | 0.601101 |
| 2025-09-13 | 0.600245 |
| 2025-09-14 | 0.599875 |
| 2025-09-15 | 0.599911 |
| 2025-09-16 | 0.598742 |
| 2025-09-17 | 0.59516 |
| 2025-09-18 | 0.595268 |
| 2025-09-19 | 0.594696 |
| 2025-09-20 | 0.597106 |
| 2025-09-21 | 0.597152 |
| 2025-09-22 | 0.598108 |
| 2025-09-23 | 0.59607 |
| 2025-09-24 | 0.596315 |
| 2025-09-25 | 0.598773 |
| 2025-09-26 | 0.601722 |
| 2025-09-27 | 0.601523 |
| 2025-09-28 | 0.601736 |
| 2025-09-29 | 0.600699 |
| 2025-09-30 | 0.600643 |
| 2025-10-01 | 0.60045 |
| 2025-10-02 | 0.600802 |
| 2025-10-03 | 0.601237 |
| 2025-10-04 | 0.600126 |
| 2025-10-05 | 0.599888 |
| 2025-10-06 | 0.601323 |
| 2025-10-07 | 0.601635 |
| 2025-10-08 | 0.604702 |
| 2025-10-09 | 0.60557 |
| 2025-10-10 | 0.609037 |
| 2025-10-11 | 0.606567 |
| 2025-10-12 | 0.606532 |
| 2025-10-13 | 0.606636 |
| 2025-10-14 | 0.609136 |
| 2025-10-15 | 0.6067 |
| 2025-10-16 | 0.604406 |
| 2025-10-17 | 0.601994 |
| 2025-10-18 | 0.60395 |
| 2025-10-19 | 0.603835 |
| 2025-10-20 | 0.603965 |
| 2025-10-21 | 0.604648 |
| 2025-10-22 | 0.607012 |
| 2025-10-23 | 0.607147 |
| 2025-10-24 | 0.60655 |
| 2025-10-25 | 0.605907 |
| 2025-10-26 | 0.605951 |
| 2025-10-27 | 0.605847 |
| 2025-10-28 | 0.604441 |
| 2025-10-29 | 0.604578 |
| 2025-10-30 | 0.606975 |
| 2025-10-31 | 0.60771 |
| 2025-11-01 | 0.610102 |
| 2025-11-02 | 0.607309 |
| 2025-11-03 | 0.609846 |
| 2025-11-04 | 0.610491 |
| 2025-11-05 | 0.612177 |
| 2025-11-06 | 0.612006 |
| 2025-11-07 | 0.61029 |
| 2025-11-08 | 0.609494 |
| 2025-11-09 | 0.608719 |
| 2025-11-10 | 0.607451 |
| 2025-11-11 | 0.608417 |
| 2025-11-12 | 0.607696 |
| 2025-11-13 | 0.607373 |
| 2025-11-14 | 0.605719 |
| 2025-11-15 | 0.605845 |
| 2025-11-16 | 0.605169 |
| 2025-11-17 | 0.605555 |
| 2025-11-18 | 0.606754 |
| 2025-11-19 | 0.606945 |
| 2025-11-20 | 0.608575 |
| 2025-11-21 | 0.608854 |
| 2025-11-22 | 0.60928 |
| 2025-11-23 | 0.609153 |
| 2025-11-24 | 0.609849 |
| 2025-11-25 | 0.610481 |
| 2025-11-26 | 0.608497 |
| 2025-11-27 | 0.607409 |
| 2025-11-28 | 0.607078 |
| 2025-11-29 | 0.607043 |
| 2025-11-30 | 0.606646 |
| 2025-12-01 | 0.606028 |
| 2025-12-02 | 0.60666 |
| 2025-12-03 | 0.606357 |
| 2025-12-04 | 0.604715 |
| 2025-12-05 | 0.604798 |
| 2025-12-06 | 0.604594 |
| 2025-12-07 | 0.604283 |
| 2025-12-08 | 0.604591 |
| 2025-12-09 | 0.605527 |
| 2025-12-11 | 0.60187 |
| 2025-12-12 | 0.599797 |
| 2025-12-13 | 0.599216 |
| 2025-12-14 | 0.599168 |
| 2025-12-15 | 0.599276 |
| 2025-12-16 | 0.598747 |
| 2025-12-17 | 0.599 |
| 2025-12-18 | 0.599264 |
| 2025-12-19 | 0.600066 |
| 2025-12-20 | 0.600706 |
| 2025-12-21 | 0.600174 |
| 2025-12-22 | 0.600503 |
| 2025-12-23 | 0.597812 |
| 2025-12-24 | 0.596419 |
| 2025-12-25 | 0.597416 |
| 2025-12-26 | 0.597134 |
| 2025-12-27 | 0.597513 |
| 2025-12-28 | 0.597188 |
| 2025-12-29 | 0.597194 |
| 2025-12-30 | 0.597678 |
| 2025-12-31 | 0.599159 |
| 2026-01-01 | 0.599641 |
| 2026-01-02 | 0.599398 |
| 2026-01-03 | 0.600082 |
| 2026-01-04 | 0.599964 |
| 2026-01-05 | 0.601554 |
| 2026-01-06 | 0.600348 |
| 2026-01-07 | 0.601965 |
| 2026-01-08 | 0.602863 |
| 2026-01-09 | 0.604161 |
| 2026-01-10 | 0.604963 |
| 2026-01-11 | 0.604543 |
| 2026-01-12 | 0.604264 |
| 2026-01-13 | 0.603576 |
| 2026-01-14 | 0.604365 |
| 2026-01-15 | 0.604535 |
| 2026-01-16 | 0.605806 |
| 2026-01-17 | 0.606694 |
| 2026-01-18 | 0.606049 |
| 2026-01-19 | 0.60555 |
| 2026-01-20 | 0.60452 |
| 2026-01-21 | 0.60075 |
| 2026-01-22 | 0.601919 |
| 2026-01-23 | 0.600327 |
| 2026-01-24 | 0.60067 |
| 2026-01-25 | 0.600638 |
| 2026-01-26 | 0.596385 |
| 2026-01-27 | 0.593019 |
| 2026-01-28 | 0.5876 |
| 2026-01-29 | 0.589107 |
| 2026-01-30 | 0.591052 |
| 2026-01-31 | 0.593891 |
| 2026-02-01 | 0.592251 |
| 2026-02-02 | 0.593375 |
| 2026-02-03 | 0.596842 |
| 2026-02-04 | 0.595937 |
| 2026-02-05 | 0.597349 |
| 2026-02-06 | 0.598006 |
| 2026-02-07 | 0.595968 |
| 2026-02-08 | 0.595928 |
| 2026-02-09 | 0.595976 |
| 2026-02-10 | 0.591667 |
| 2026-02-11 | 0.591842 |
| 2026-02-12 | 0.593407 |
| 2026-02-13 | 0.59378 |
| 2026-02-14 | 0.593577 |
| 2026-02-15 | 0.59348 |
| 2026-02-16 | 0.593883 |
| 2026-02-17 | 0.595 |
| 2026-02-18 | 0.595216 |
| 2026-02-19 | 0.597559 |
| 2026-02-20 | 0.598894 |
| 2026-02-21 | 0.597895 |
| 2026-02-22 | 0.597671 |
| 2026-02-23 | 0.596081 |
| 2026-02-24 | 0.59795 |
| 2026-02-25 | 0.598186 |
| 2026-02-26 | 0.595916 |
| 2026-02-27 | 0.597389 |
| 2026-02-28 | 0.596371 |
| 2026-03-01 | 0.596417 |
| 2026-03-02 | 0.597457 |
| 2026-03-03 | 0.602543 |
| 2026-03-04 | 0.607916 |
| 2026-03-05 | 0.606061 |
| 2026-03-06 | 0.606871 |
| 2026-03-07 | 0.606269 |
| 2026-03-08 | 0.606364 |
| 2026-03-09 | 0.606311 |
| 2026-03-10 | 0.606391 |
| 2026-03-11 | 0.605932 |
| 2026-03-12 | 0.610323 |
| 2026-03-13 | 0.611993 |
| 2026-03-14 | 0.615763 |
| 2026-03-15 | 0.614432 |
| 2026-03-16 | 0.615385 |
| 2026-03-17 | 0.614699 |
| 2026-03-18 | 0.610916 |
| 2026-03-19 | 0.613221 |
| 2026-03-20 | 0.609518 |
| 2026-03-21 | 0.608043 |
| 2026-03-22 | 0.609562 |
| 2026-03-23 | 0.609948 |
| 2026-03-24 | 0.608269 |
| 2026-03-25 | 0.607236 |
| 2026-03-26 | 0.609534 |
| 2026-03-27 | 0.610515 |
| 2026-03-28 | 0.610453 |
| 2026-03-29 | 0.610539 |
| 2026-03-30 | 0.612164 |
| 2026-03-31 | 0.613829 |
| 2026-04-01 | 0.609347 |
| 2026-04-02 | 0.609579 |
| 2026-04-03 | 0.610584 |
| 2026-04-04 | 0.610784 |
| 2026-04-05 | 0.610812 |
| 2026-04-06 | 0.612253 |
| 2026-04-07 | 0.610695 |
| 2026-04-08 | 0.604189 |
| 2026-04-09 | 0.604825 |
| 2026-04-10 | 0.603098 |
| 2026-04-11 | 0.600924 |
| 2026-04-12 | 0.600875 |
| 2026-04-13 | 0.600927 |
| 2026-04-14 | 0.599312 |
| 2026-04-15 | 0.598328 |
| 2026-04-16 | 0.596608 |
| 2026-04-17 | 0.598634 |
| 2026-04-18 | 0.598889 |
| 2026-04-19 | 0.598629 |
| 2026-04-20 | 0.599614 |
| 2026-04-21 | 0.598335 |
| 2026-04-22 | 0.600064 |
| 2026-04-23 | 0.602468 |
| 2026-04-24 | 0.603927 |
| 2026-04-25 | 0.601561 |
| 2026-04-26 | 0.601609 |
| 2026-04-27 | 0.601609 |
| 2026-04-28 | 0.602044 |
| 2026-04-29 | 0.602103 |
| 2026-04-30 | 0.604177 |
| 2026-05-01 | 0.600932 |
| 2026-05-02 | 0.600737 |
| 2026-05-03 | 0.601283 |
| 2026-05-04 | 0.601283 |
| 2026-05-05 | 0.603199 |
| 2026-05-06 | 0.601829 |
| 2026-05-07 | 0.599897 |
| 2026-05-08 | 0.60139 |
| 2026-05-09 | 0.597719 |
| 2026-05-10 | 0.597768 |
| 2026-05-11 | 0.597719 |
| 2026-05-12 | 0.59912 |
| 2026-05-14 | 0.601368 |
| 2026-05-15 | 0.604881 |
| 2026-05-16 | 0.606093 |
| 2026-05-17 | 0.604091 |
| 2026-05-18 | 0.60672 |
| 2026-05-19 | 0.605144 |
| 2026-05-20 | 0.607481 |
| 2026-05-21 | 0.606437 |
| 2026-05-23 | 0.607335 |
| 2026-05-24 | 0.607024 |
| 2026-05-25 | 0.605489 |
| 2026-05-26 | 0.605741 |
| 2026-05-27 | 0.60553 |
| 2026-05-28 | 0.60707 |
| 2026-05-29 | 0.605282 |
| 2026-05-30 | 0.604276 |
| 2026-05-31 | 0.60443 |
| 2026-06-01 | 0.605389 |
| 2026-06-02 | 0.60559 |
| 2026-06-03 | 0.606 |
| 2026-06-04 | 0.607233 |
| 2026-06-05 | 0.606765 |
| 2026-06-06 | 0.611538 |
| 2026-06-09 | 0.610917 |
| 2026-06-10 | 0.610464 |
| 2026-06-11 | 0.610495 |
| 2026-06-12 | 0.609102 |
| 2026-06-13 | 0.608936 |
| 2026-06-14 | 0.608745 |
| 2026-06-15 | 0.607788 |
| 2026-06-16 | 0.608406 |
| 2026-06-17 | 0.606972 |
| 2026-06-18 | 0.611564 |
| 2026-06-19 | 0.616256 |
| 2026-06-20 | 0.61435 |
| 2026-06-21 | 0.614317 |
| 2026-06-22 | 0.61449 |
| 2026-06-23 | 0.617022 |
| 2026-06-24 | 0.619547 |
| 2026-06-25 | 0.620233 |
| 2026-06-26 | 0.620497 |
| 2026-06-27 | 0.618887 |
| 2026-06-28 | 0.618417 |
| 2026-06-29 | 0.618749 |
| 2026-06-30 | 0.618188 |
| 2026-07-01 | 0.61795 |
| 2026-07-02 | 0.619374 |
| 2026-07-03 | 0.61584 |
| 2026-07-04 | 0.616133 |
| 2026-07-05 | 0.61561 |
| 2026-07-06 | 0.616048 |
| 2026-07-07 | 0.616104 |
| 2026-07-08 | 0.617358 |
| 2026-07-09 | 0.616492 |
| 2026-07-10 | 0.615166 |
| 2026-07-11 | 0.617394 |
| 2026-07-12 | 0.616257 |
| 2026-07-13 | 0.618427 |
| 2026-07-14 | 0.617617 |
| 2026-07-15 | 0.616219 |
| 2026-07-16 | 0.614849 |
| 2026-07-17 | 0.616205 |
| 2026-07-18 | 0.615959 |
| 2026-07-19 | 0.615646 |
| 2026-07-20 | 0.616092 |
| 2026-07-21 | 0.616844 |
| 2026-07-22 | 0.617234 |
| 2026-07-23 | 0.61671 |
| 2026-07-24 | 0.6154 |
| 2026-07-25 | 0.615278 |
| 2026-07-26 | 0.615827 |
| 2026-07-27 | 0.617544 |
| 2026-07-28 | 0.616082 |
| 2026-07-29 | 0.617226 |
| 2026-07-30 | 0.617204 |
| 2026-07-31 | 0.610561 |
| 2026-08-01 | 0.609609 |
| 2026-08-02 | 0.611369 |
| 2026-08-03 | 0.610195 |
| 2026-08-04 | 0.609035 |
| 2026-08-05 | 0.607467 |
| 2026-08-06 | 0.606093 |
| 2026-08-07 | 0.608553 |
| 2026-08-08 | 0.608131 |
| 2026-08-09 | 0.606459 |
| 2026-08-10 | 0.608428 |
| 2026-08-11 | 0.609064 |
| 2026-08-12 | 0.60944 |
| 2026-08-13 | 0.609469 |
| 2026-08-14 | 0.609409 |
| 2026-08-15 | 0.608406 |
| 2026-08-16 | 0.607249 |
| 2026-08-17 | 0.604916 |
| 2026-08-18 | 0.60474 |
| 2026-08-20 | 0.603092 |
| 2026-08-21 | 0.602457 |
| 2026-08-22 | 0.601775 |
| 2026-08-23 | 0.601317 |
| 2026-08-24 | 0.601397 |
| 2026-08-25 | 0.602218 |
| 2026-08-26 | 0.602075 |
| 2026-08-27 | 0.602917 |
| 2026-08-28 | 0.60305 |
| 2026-08-29 | 0.603226 |
| 2026-08-30 | 0.603074 |
| 2026-08-31 | 0.604172 |
| 2026-09-01 | 0.605412 |
| 2026-09-02 | 0.60666 |
| 2026-09-03 | 0.606313 |
| 2026-09-04 | 0.604376 |
| 2026-09-05 | 0.604398 |
| 2026-09-06 | 0.604488 |
| 2026-09-07 | 0.604896 |
| 2026-09-08 | 0.604428 |
| 2026-09-09 | 0.604227 |
| 2026-09-10 | 0.60423 |
| 2026-09-11 | 0.605017 |
| 2026-09-12 | 0.605958 |
| 2026-09-13 | 0.605309 |
| 2026-09-14 | 0.606113 |
| 2026-09-15 | 0.608786 |
| 2026-09-16 | 0.609757 |
| 2026-09-17 | 0.613558 |
| 2026-09-18 | 0.612847 |
| 2026-09-19 | 0.613421 |
| 2026-09-20 | 0.613538 |
| 2026-09-21 | 0.612327 |
| 2026-09-22 | 0.61296 |
| 2026-09-23 | 0.61417 |
| 2026-09-24 | 0.61677 |
| 2026-09-25 | 0.617474 |
| 2026-09-26 | 0.617698 |
| 2026-09-27 | 0.617504 |
| 2026-09-28 | 0.618346 |
| 2026-09-30 | 0.620904 |
| 2026-10-02 | 0.626665 |
| 2026-10-03 | 0.624394 |
| 2026-10-05 | 0.626191 |
| 2026-10-06 | 0.627285 |
| 2026-10-07 | 0.625883 |
| 2026-10-08 | 0.628697 |
| 2026-10-09 | 0.627532 |
| 2026-10-10 | 0.627915 |
| 2026-10-11 | 0.628201 |
| 2026-10-12 | 0.628207 |
| 2026-10-13 | 0.628165 |
| 2026-10-14 | 0.627865 |
| 2026-10-15 | 0.628918 |
| 2026-10-16 | 0.628417 |
| 2026-10-17 | 0.626206 |
| 2026-10-18 | 0.62584 |
| 2026-10-19 | 0.627825 |
| 2026-10-20 | 0.628657 |
| 2026-10-21 | 0.628015 |
| 2026-10-22 | 0.627447 |
| 2026-10-23 | 0.627984 |
| 2026-10-24 | 0.628738 |
| 2026-10-25 | 0.627847 |
| 2026-10-26 | 0.627639 |
| 2026-10-27 | 0.630312 |
| 2026-10-28 | 0.632832 |
| 2026-10-29 | 0.631443 |
| 2026-10-30 | 0.629116 |
| 2026-10-31 | 0.628985 |
| 2026-11-01 | 0.628703 |
High
0.69068
Low
0.58760
Average
0.62183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MKD API questions
How do I get the KGS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MKD rate in rates.MKD.
How far back does KGS/MKD historical data go?
Daily KGS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.