KGS to MGA exchange rate API
Som to Malagasy Ariary · quoted 2026-10-28
52.3670
▲ +1.78% over 2Y
1 KGS = 52.3670 MGA · 1 MGA = 0.01910 KGS · Get this rate via the API
1 KGS buys 52.3670 MGA as of 2026-10-28, so 1 MGA buys 0.01910 KGS. Over the last 2 years, KGS/MGA traded between 44.7051 and 54.5389, averaged 50.2736 and rose 1.78%. The API holds daily KGS/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 51.452804 |
| 2024-10-29 | 51.447148 |
| 2024-10-30 | 51.462207 |
| 2024-10-31 | 51.461509 |
| 2024-11-01 | 51.465135 |
| 2024-11-02 | 53.774963 |
| 2024-11-03 | 52.22386 |
| 2024-11-04 | 51.446002 |
| 2024-11-05 | 51.4212 |
| 2024-11-06 | 51.188384 |
| 2024-11-07 | 51.351596 |
| 2024-11-08 | 51.345388 |
| 2024-11-09 | 53.708964 |
| 2024-11-10 | 52.078184 |
| 2024-11-11 | 51.291439 |
| 2024-11-12 | 51.30264 |
| 2024-11-13 | 51.292122 |
| 2024-11-14 | 51.224492 |
| 2024-11-15 | 51.113488 |
| 2024-11-16 | 53.964474 |
| 2024-11-17 | 52.570952 |
| 2024-11-18 | 51.014336 |
| 2024-11-19 | 50.934285 |
| 2024-11-20 | 51.048069 |
| 2024-11-21 | 51.249277 |
| 2024-11-22 | 51.511465 |
| 2024-11-23 | 53.989973 |
| 2024-11-24 | 52.822745 |
| 2024-11-25 | 51.691904 |
| 2024-11-26 | 51.800055 |
| 2024-11-27 | 51.761209 |
| 2024-11-28 | 51.807383 |
| 2024-11-29 | 51.842056 |
| 2024-11-30 | 53.988311 |
| 2024-12-01 | 52.585128 |
| 2024-12-02 | 51.857693 |
| 2024-12-03 | 51.859478 |
| 2024-12-04 | 51.829647 |
| 2024-12-05 | 51.832183 |
| 2024-12-06 | 51.826893 |
| 2024-12-07 | 54.016894 |
| 2024-12-08 | 52.562115 |
| 2024-12-09 | 51.77836 |
| 2024-12-10 | 51.739009 |
| 2024-12-11 | 51.736492 |
| 2024-12-12 | 51.730786 |
| 2024-12-13 | 51.742576 |
| 2024-12-14 | 53.98952 |
| 2024-12-15 | 52.301949 |
| 2024-12-16 | 51.806973 |
| 2024-12-17 | 51.822529 |
| 2024-12-18 | 51.732139 |
| 2024-12-19 | 51.718955 |
| 2024-12-20 | 51.750567 |
| 2024-12-21 | 53.936488 |
| 2024-12-22 | 52.4806 |
| 2024-12-23 | 51.658049 |
| 2024-12-24 | 51.548964 |
| 2024-12-25 | 54.277756 |
| 2024-12-26 | 51.619466 |
| 2024-12-27 | 51.700593 |
| 2024-12-28 | 54.107729 |
| 2024-12-29 | 52.450162 |
| 2024-12-30 | 51.72794 |
| 2024-12-31 | 51.719787 |
| 2025-01-01 | 52.593804 |
| 2025-01-02 | 51.755775 |
| 2025-01-03 | 51.827843 |
| 2025-01-04 | 54.538887 |
| 2025-01-05 | 52.655144 |
| 2025-01-06 | 51.858138 |
| 2025-01-07 | 51.847545 |
| 2025-01-08 | 51.708315 |
| 2025-01-09 | 51.748901 |
| 2025-01-10 | 51.766777 |
| 2025-01-11 | 54.327774 |
| 2025-01-12 | 52.393657 |
| 2025-01-13 | 51.728652 |
| 2025-01-14 | 51.419867 |
| 2025-01-15 | 51.42328 |
| 2025-01-16 | 51.336065 |
| 2025-01-17 | 51.183379 |
| 2025-01-18 | 53.745556 |
| 2025-01-19 | 51.977059 |
| 2025-01-20 | 51.207854 |
| 2025-01-21 | 51.240309 |
| 2025-01-22 | 51.208952 |
| 2025-01-23 | 51.219445 |
| 2025-01-24 | 51.252782 |
| 2025-01-25 | 53.776689 |
| 2025-01-26 | 52.081928 |
| 2025-01-27 | 51.327149 |
| 2025-01-28 | 51.348273 |
| 2025-01-29 | 51.363549 |
| 2025-01-30 | 51.375249 |
| 2025-01-31 | 51.380822 |
| 2025-02-01 | 53.158908 |
| 2025-02-02 | 52.138835 |
| 2025-02-03 | 51.401071 |
| 2025-02-04 | 51.369161 |
| 2025-02-05 | 51.349921 |
| 2025-02-06 | 51.340395 |
| 2025-02-07 | 51.211552 |
| 2025-02-08 | 53.775876 |
| 2025-02-09 | 52.002515 |
| 2025-02-10 | 51.190451 |
| 2025-02-11 | 51.242338 |
| 2025-02-12 | 51.140679 |
| 2025-02-13 | 51.125466 |
| 2025-02-14 | 51.16554 |
| 2025-02-15 | 53.815083 |
| 2025-02-16 | 51.932623 |
| 2025-02-17 | 51.136819 |
| 2025-02-18 | 51.078347 |
| 2025-02-19 | 50.946175 |
| 2025-02-20 | 50.937952 |
| 2025-02-21 | 50.943808 |
| 2025-02-22 | 53.916906 |
| 2025-02-23 | 52.043403 |
| 2025-02-24 | 50.958722 |
| 2025-02-25 | 50.993211 |
| 2025-02-26 | 51.233569 |
| 2025-02-27 | 51.215796 |
| 2025-02-28 | 51.273588 |
| 2025-03-01 | 53.992275 |
| 2025-03-02 | 52.117372 |
| 2025-03-03 | 51.325669 |
| 2025-03-04 | 51.305901 |
| 2025-03-05 | 51.32223 |
| 2025-03-06 | 51.375632 |
| 2025-03-07 | 51.181728 |
| 2025-03-08 | 53.260188 |
| 2025-03-09 | 52.362478 |
| 2025-03-10 | 51.004509 |
| 2025-03-11 | 50.972988 |
| 2025-03-12 | 50.939512 |
| 2025-03-13 | 50.926349 |
| 2025-03-14 | 50.918231 |
| 2025-03-15 | 53.438453 |
| 2025-03-16 | 51.728125 |
| 2025-03-17 | 50.937245 |
| 2025-03-18 | 50.948626 |
| 2025-03-19 | 50.921938 |
| 2025-03-20 | 51.022047 |
| 2025-03-21 | 51.195215 |
| 2025-03-22 | 53.233852 |
| 2025-03-23 | 53.29198 |
| 2025-03-25 | 51.716656 |
| 2025-03-26 | 51.760212 |
| 2025-03-27 | 52.498181 |
| 2025-03-28 | 52.607901 |
| 2025-03-29 | 53.952516 |
| 2025-03-30 | 53.191664 |
| 2025-03-31 | 52.977872 |
| 2025-04-01 | 52.653935 |
| 2025-04-02 | 52.318996 |
| 2025-04-03 | 52.070215 |
| 2025-04-04 | 51.531252 |
| 2025-04-05 | 53.349114 |
| 2025-04-06 | 52.193109 |
| 2025-04-07 | 50.909289 |
| 2025-04-08 | 50.475208 |
| 2025-04-09 | 50.226206 |
| 2025-04-10 | 50.197012 |
| 2025-04-11 | 49.883508 |
| 2025-04-12 | 53.098133 |
| 2025-04-13 | 50.99116 |
| 2025-04-14 | 49.664662 |
| 2025-04-15 | 50.000209 |
| 2025-04-16 | 50.331459 |
| 2025-04-17 | 50.660289 |
| 2025-04-18 | 50.752437 |
| 2025-04-19 | 52.154766 |
| 2025-04-20 | 51.2778 |
| 2025-04-21 | 50.612325 |
| 2025-04-22 | 50.260762 |
| 2025-04-23 | 50.1863 |
| 2025-04-24 | 50.125627 |
| 2025-04-25 | 50.32699 |
| 2025-04-26 | 51.613321 |
| 2025-04-27 | 50.912665 |
| 2025-04-28 | 50.355209 |
| 2025-04-29 | 50.304752 |
| 2025-04-30 | 50.173247 |
| 2025-05-01 | 49.922534 |
| 2025-05-02 | 49.962866 |
| 2025-05-03 | 50.954788 |
| 2025-05-04 | 50.387418 |
| 2025-05-05 | 49.70635 |
| 2025-05-06 | 49.646277 |
| 2025-05-08 | 49.942998 |
| 2025-05-09 | 50.149137 |
| 2025-05-10 | 51.02369 |
| 2025-05-11 | 50.703067 |
| 2025-05-12 | 50.585998 |
| 2025-05-13 | 50.88975 |
| 2025-05-14 | 51.015458 |
| 2025-05-15 | 51.111989 |
| 2025-05-17 | 51.705454 |
| 2025-05-18 | 51.416165 |
| 2025-05-19 | 51.23459 |
| 2025-05-20 | 51.248472 |
| 2025-05-21 | 51.258451 |
| 2025-05-22 | 51.320225 |
| 2025-05-23 | 51.358623 |
| 2025-05-24 | 51.311765 |
| 2025-05-25 | 51.66783 |
| 2025-05-26 | 51.175249 |
| 2025-05-27 | 51.043784 |
| 2025-05-28 | 51.156991 |
| 2025-05-29 | 51.216809 |
| 2025-05-30 | 51.287277 |
| 2025-05-31 | 52.208852 |
| 2025-06-01 | 51.564036 |
| 2025-06-02 | 51.30266 |
| 2025-06-03 | 50.941939 |
| 2025-06-04 | 50.687894 |
| 2025-06-05 | 50.19292 |
| 2025-06-06 | 49.97714 |
| 2025-06-07 | 51.342266 |
| 2025-06-08 | 50.475709 |
| 2025-06-09 | 50.084111 |
| 2025-06-10 | 49.911046 |
| 2025-06-11 | 49.929376 |
| 2025-06-12 | 49.933345 |
| 2025-06-13 | 49.975553 |
| 2025-06-14 | 51.099915 |
| 2025-06-15 | 50.315804 |
| 2025-06-16 | 49.805107 |
| 2025-06-17 | 49.799391 |
| 2025-06-18 | 49.830204 |
| 2025-06-19 | 49.969948 |
| 2025-06-20 | 49.998315 |
| 2025-06-21 | 51.099975 |
| 2025-06-22 | 50.273708 |
| 2025-06-23 | 50.040515 |
| 2025-06-24 | 49.893856 |
| 2025-06-25 | 49.726311 |
| 2025-06-26 | 49.717415 |
| 2025-06-27 | 49.711216 |
| 2025-06-28 | 50.66296 |
| 2025-06-29 | 50.019963 |
| 2025-06-30 | 49.781033 |
| 2025-07-01 | 49.645139 |
| 2025-07-02 | 49.457335 |
| 2025-07-03 | 49.520867 |
| 2025-07-04 | 49.449663 |
| 2025-07-05 | 50.347539 |
| 2025-07-06 | 49.711627 |
| 2025-07-07 | 49.499198 |
| 2025-07-08 | 49.657923 |
| 2025-07-09 | 49.760399 |
| 2025-07-10 | 49.74783 |
| 2025-07-11 | 49.75723 |
| 2025-07-12 | 50.629065 |
| 2025-07-13 | 50.041226 |
| 2025-07-14 | 49.624637 |
| 2025-07-15 | 49.551481 |
| 2025-07-16 | 49.622822 |
| 2025-07-17 | 49.712223 |
| 2025-07-18 | 49.733931 |
| 2025-07-19 | 50.742004 |
| 2025-07-20 | 50.099085 |
| 2025-07-21 | 49.643274 |
| 2025-07-22 | 49.545814 |
| 2025-07-23 | 49.412664 |
| 2025-07-24 | 49.447986 |
| 2025-07-25 | 49.421024 |
| 2025-07-26 | 50.502272 |
| 2025-07-27 | 49.915233 |
| 2025-07-28 | 49.356316 |
| 2025-07-29 | 49.436615 |
| 2025-07-30 | 49.400503 |
| 2025-07-31 | 49.465699 |
| 2025-08-01 | 49.479119 |
| 2025-08-02 | 50.705337 |
| 2025-08-03 | 50.231577 |
| 2025-08-04 | 49.514028 |
| 2025-08-05 | 49.724625 |
| 2025-08-06 | 49.719148 |
| 2025-08-07 | 49.590611 |
| 2025-08-08 | 49.689979 |
| 2025-08-09 | 50.540563 |
| 2025-08-10 | 49.993827 |
| 2025-08-11 | 49.621565 |
| 2025-08-12 | 49.704656 |
| 2025-08-13 | 49.679588 |
| 2025-08-14 | 49.550438 |
| 2025-08-15 | 49.514362 |
| 2025-08-16 | 50.782723 |
| 2025-08-17 | 50.171076 |
| 2025-08-18 | 49.510319 |
| 2025-08-19 | 49.549221 |
| 2025-08-20 | 49.590783 |
| 2025-08-21 | 49.541106 |
| 2025-08-22 | 49.568428 |
| 2025-08-23 | 50.573802 |
| 2025-08-24 | 50.859617 |
| 2025-08-25 | 49.475244 |
| 2025-08-26 | 49.579083 |
| 2025-08-27 | 49.72765 |
| 2025-08-28 | 49.676189 |
| 2025-08-29 | 49.689629 |
| 2025-08-30 | 51.201029 |
| 2025-08-31 | 50.195263 |
| 2025-09-01 | 49.641104 |
| 2025-09-02 | 49.452796 |
| 2025-09-03 | 48.99248 |
| 2025-09-04 | 48.565185 |
| 2025-09-05 | 48.59904 |
| 2025-09-06 | 51.122652 |
| 2025-09-07 | 49.598861 |
| 2025-09-08 | 48.160339 |
| 2025-09-09 | 47.871089 |
| 2025-09-10 | 48.379855 |
| 2025-09-11 | 48.469368 |
| 2025-09-13 | 51.169918 |
| 2025-09-14 | 49.302332 |
| 2025-09-15 | 47.979938 |
| 2025-09-16 | 47.845501 |
| 2025-09-17 | 48.136684 |
| 2025-09-18 | 48.291575 |
| 2025-09-19 | 48.514237 |
| 2025-09-20 | 50.799281 |
| 2025-09-21 | 49.744755 |
| 2025-09-22 | 48.608618 |
| 2025-09-23 | 48.463393 |
| 2025-09-24 | 48.56239 |
| 2025-09-25 | 48.659513 |
| 2025-09-26 | 48.012785 |
| 2025-09-27 | 50.941612 |
| 2025-09-28 | 48.398739 |
| 2025-09-29 | 47.438608 |
| 2025-09-30 | 47.586197 |
| 2025-10-01 | 46.842808 |
| 2025-10-02 | 46.232442 |
| 2025-10-03 | 45.105425 |
| 2025-10-04 | 51.044367 |
| 2025-10-05 | 51.06485 |
| 2025-10-06 | 51.128031 |
| 2025-10-07 | 51.069001 |
| 2025-10-08 | 44.705072 |
| 2025-10-09 | 51.081237 |
| 2025-10-10 | 46.740033 |
| 2025-10-11 | 51.208711 |
| 2025-10-12 | 51.339903 |
| 2025-10-13 | 51.193679 |
| 2025-10-14 | 51.376494 |
| 2025-10-15 | 51.197556 |
| 2025-10-16 | 51.016401 |
| 2025-10-17 | 50.902046 |
| 2025-10-18 | 51.476704 |
| 2025-10-19 | 51.656512 |
| 2025-10-20 | 51.101836 |
| 2025-10-21 | 51.182809 |
| 2025-10-22 | 51.203237 |
| 2025-10-23 | 51.216777 |
| 2025-10-24 | 51.193299 |
| 2025-10-25 | 51.59406 |
| 2025-10-26 | 51.661019 |
| 2025-10-27 | 51.593397 |
| 2025-10-28 | 51.057015 |
| 2025-10-29 | 51.128116 |
| 2025-10-30 | 51.54348 |
| 2025-10-31 | 51.409068 |
| 2025-11-01 | 51.496406 |
| 2025-11-02 | 51.501475 |
| 2025-11-03 | 51.513414 |
| 2025-11-04 | 51.51879 |
| 2025-11-05 | 51.553187 |
| 2025-11-06 | 51.54781 |
| 2025-11-07 | 51.474298 |
| 2025-11-08 | 51.375296 |
| 2025-11-09 | 51.348576 |
| 2025-11-10 | 51.326545 |
| 2025-11-11 | 51.389405 |
| 2025-11-12 | 51.309638 |
| 2025-11-13 | 51.284895 |
| 2025-11-14 | 51.159871 |
| 2025-11-15 | 51.412364 |
| 2025-11-16 | 51.321341 |
| 2025-11-17 | 51.162096 |
| 2025-11-18 | 51.255354 |
| 2025-11-19 | 51.299098 |
| 2025-11-20 | 51.352883 |
| 2025-11-21 | 51.382117 |
| 2025-11-22 | 51.273612 |
| 2025-11-23 | 51.23106 |
| 2025-11-24 | 51.507735 |
| 2025-11-25 | 51.430458 |
| 2025-11-26 | 51.304673 |
| 2025-11-27 | 51.177386 |
| 2025-11-28 | 51.263827 |
| 2025-11-29 | 51.341353 |
| 2025-11-30 | 51.31948 |
| 2025-12-01 | 51.172575 |
| 2025-12-02 | 51.147489 |
| 2025-12-03 | 51.096929 |
| 2025-12-04 | 50.967394 |
| 2025-12-05 | 51.021797 |
| 2025-12-06 | 51.185737 |
| 2025-12-07 | 51.255875 |
| 2025-12-08 | 51.106391 |
| 2025-12-09 | 51.021897 |
| 2025-12-11 | 50.891945 |
| 2025-12-12 | 50.725148 |
| 2025-12-13 | 51.642397 |
| 2025-12-14 | 51.40501 |
| 2025-12-15 | 50.72647 |
| 2025-12-16 | 51.086999 |
| 2025-12-17 | 50.746694 |
| 2025-12-18 | 51.516903 |
| 2025-12-19 | 51.482669 |
| 2025-12-20 | 51.896512 |
| 2025-12-21 | 52.09872 |
| 2025-12-22 | 51.689921 |
| 2025-12-23 | 51.545962 |
| 2025-12-24 | 52.183767 |
| 2025-12-25 | 52.28919 |
| 2025-12-26 | 52.26719 |
| 2025-12-27 | 52.238247 |
| 2025-12-28 | 52.372337 |
| 2025-12-29 | 52.302174 |
| 2025-12-30 | 51.696472 |
| 2025-12-31 | 52.387516 |
| 2026-01-01 | 52.496614 |
| 2026-01-02 | 52.523253 |
| 2026-01-03 | 52.421225 |
| 2026-01-04 | 52.416832 |
| 2026-01-05 | 52.579434 |
| 2026-01-06 | 52.662267 |
| 2026-01-07 | 52.752664 |
| 2026-01-08 | 52.868789 |
| 2026-01-09 | 52.926366 |
| 2026-01-10 | 52.551371 |
| 2026-01-11 | 52.425213 |
| 2026-01-12 | 52.696964 |
| 2026-01-13 | 52.884184 |
| 2026-01-14 | 52.916754 |
| 2026-01-15 | 53.035535 |
| 2026-01-16 | 52.994314 |
| 2026-01-17 | 52.903981 |
| 2026-01-18 | 52.42396 |
| 2026-01-19 | 53.008688 |
| 2026-01-20 | 51.781942 |
| 2026-01-21 | 52.001738 |
| 2026-01-22 | 52.626326 |
| 2026-01-23 | 51.911083 |
| 2026-01-24 | 51.851018 |
| 2026-01-25 | 51.802883 |
| 2026-01-26 | 51.408312 |
| 2026-01-27 | 51.48281 |
| 2026-01-28 | 50.984682 |
| 2026-01-29 | 51.026291 |
| 2026-01-30 | 51.276965 |
| 2026-01-31 | 50.863988 |
| 2026-02-01 | 50.858365 |
| 2026-02-02 | 51.364331 |
| 2026-02-03 | 51.114981 |
| 2026-02-04 | 50.776266 |
| 2026-02-05 | 50.656213 |
| 2026-02-06 | 50.627206 |
| 2026-02-07 | 50.648204 |
| 2026-02-08 | 50.737072 |
| 2026-02-09 | 50.632663 |
| 2026-02-10 | 50.717829 |
| 2026-02-11 | 50.632279 |
| 2026-02-12 | 50.738046 |
| 2026-02-13 | 50.555624 |
| 2026-02-14 | 50.276264 |
| 2026-02-15 | 50.189129 |
| 2026-02-16 | 49.969828 |
| 2026-02-17 | 49.960954 |
| 2026-02-18 | 49.982276 |
| 2026-02-19 | 49.934313 |
| 2026-02-20 | 49.770128 |
| 2026-02-21 | 49.459866 |
| 2026-02-22 | 49.484033 |
| 2026-02-23 | 49.118379 |
| 2026-02-24 | 49.163441 |
| 2026-02-25 | 48.891772 |
| 2026-02-26 | 48.185397 |
| 2026-02-27 | 48.49942 |
| 2026-02-28 | 48.160437 |
| 2026-03-01 | 48.102607 |
| 2026-03-02 | 48.353173 |
| 2026-03-03 | 47.909666 |
| 2026-03-04 | 47.910268 |
| 2026-03-05 | 47.585859 |
| 2026-03-06 | 47.343588 |
| 2026-03-07 | 47.609727 |
| 2026-03-08 | 47.788058 |
| 2026-03-09 | 47.732717 |
| 2026-03-10 | 47.552936 |
| 2026-03-11 | 47.494114 |
| 2026-03-12 | 47.580759 |
| 2026-03-13 | 47.540764 |
| 2026-03-14 | 47.522536 |
| 2026-03-15 | 47.595289 |
| 2026-03-16 | 47.564001 |
| 2026-03-17 | 47.657104 |
| 2026-03-18 | 47.490675 |
| 2026-03-19 | 47.882556 |
| 2026-03-20 | 47.519821 |
| 2026-03-21 | 47.715721 |
| 2026-03-22 | 47.764772 |
| 2026-03-23 | 47.741872 |
| 2026-03-24 | 47.493773 |
| 2026-03-25 | 47.661791 |
| 2026-03-26 | 47.823374 |
| 2026-03-27 | 47.651737 |
| 2026-03-28 | 47.74136 |
| 2026-03-29 | 47.798222 |
| 2026-03-30 | 47.658947 |
| 2026-03-31 | 47.88099 |
| 2026-04-01 | 47.802149 |
| 2026-04-02 | 47.756127 |
| 2026-04-03 | 47.694263 |
| 2026-04-04 | 47.710321 |
| 2026-04-05 | 47.741775 |
| 2026-04-06 | 47.702161 |
| 2026-04-07 | 47.642139 |
| 2026-04-08 | 47.607293 |
| 2026-04-09 | 47.312839 |
| 2026-04-10 | 47.456499 |
| 2026-04-11 | 47.398309 |
| 2026-04-12 | 47.385708 |
| 2026-04-13 | 47.38599 |
| 2026-04-14 | 47.284032 |
| 2026-04-15 | 47.308502 |
| 2026-04-16 | 47.322651 |
| 2026-04-17 | 47.478122 |
| 2026-04-18 | 47.329698 |
| 2026-04-19 | 47.509696 |
| 2026-04-20 | 47.588479 |
| 2026-04-21 | 47.262761 |
| 2026-04-22 | 47.402282 |
| 2026-04-23 | 47.603448 |
| 2026-04-24 | 47.417323 |
| 2026-04-25 | 47.463162 |
| 2026-04-26 | 47.463162 |
| 2026-04-27 | 47.463163 |
| 2026-04-28 | 47.652318 |
| 2026-04-29 | 47.455325 |
| 2026-04-30 | 47.466925 |
| 2026-05-01 | 47.528895 |
| 2026-05-02 | 47.471704 |
| 2026-05-03 | 47.471704 |
| 2026-05-04 | 47.471709 |
| 2026-05-05 | 47.528899 |
| 2026-05-06 | 47.58609 |
| 2026-05-07 | 47.827677 |
| 2026-05-08 | 47.649756 |
| 2026-05-09 | 47.643289 |
| 2026-05-10 | 47.654672 |
| 2026-05-11 | 47.654673 |
| 2026-05-12 | 47.566647 |
| 2026-05-14 | 47.609529 |
| 2026-05-15 | 48.113327 |
| 2026-05-16 | 47.835102 |
| 2026-05-17 | 47.960776 |
| 2026-05-18 | 47.691861 |
| 2026-05-19 | 47.833778 |
| 2026-05-20 | 47.939918 |
| 2026-05-21 | 47.989533 |
| 2026-05-23 | 48.029371 |
| 2026-05-24 | 48.039065 |
| 2026-05-25 | 47.878145 |
| 2026-05-26 | 47.998604 |
| 2026-05-27 | 48.079395 |
| 2026-05-28 | 47.953429 |
| 2026-05-29 | 47.901813 |
| 2026-05-30 | 47.932648 |
| 2026-05-31 | 47.964831 |
| 2026-06-01 | 47.907742 |
| 2026-06-02 | 47.96358 |
| 2026-06-03 | 48.050639 |
| 2026-06-04 | 47.988553 |
| 2026-06-05 | 48.065849 |
| 2026-06-06 | 48.037233 |
| 2026-06-09 | 48.030446 |
| 2026-06-10 | 48.06825 |
| 2026-06-11 | 47.983921 |
| 2026-06-12 | 48.07841 |
| 2026-06-13 | 48.042889 |
| 2026-06-14 | 48.031077 |
| 2026-06-15 | 47.811471 |
| 2026-06-16 | 48.061056 |
| 2026-06-17 | 47.767795 |
| 2026-06-18 | 47.867345 |
| 2026-06-19 | 48.027438 |
| 2026-06-20 | 48.031639 |
| 2026-06-21 | 48.229373 |
| 2026-06-22 | 48.141736 |
| 2026-06-23 | 48.35723 |
| 2026-06-24 | 48.154661 |
| 2026-06-25 | 48.138205 |
| 2026-06-26 | 48.672637 |
| 2026-06-27 | 48.579768 |
| 2026-06-28 | 48.509208 |
| 2026-06-29 | 48.438983 |
| 2026-06-30 | 48.594197 |
| 2026-07-01 | 48.460298 |
| 2026-07-02 | 49.028001 |
| 2026-07-03 | 48.747902 |
| 2026-07-04 | 48.473384 |
| 2026-07-05 | 48.703969 |
| 2026-07-06 | 48.517288 |
| 2026-07-07 | 48.484938 |
| 2026-07-08 | 48.554139 |
| 2026-07-09 | 48.452528 |
| 2026-07-10 | 48.842226 |
| 2026-07-11 | 49.118872 |
| 2026-07-12 | 49.112289 |
| 2026-07-13 | 49.189813 |
| 2026-07-14 | 48.958386 |
| 2026-07-15 | 48.834429 |
| 2026-07-16 | 48.375028 |
| 2026-07-17 | 48.710394 |
| 2026-07-18 | 48.6362 |
| 2026-07-19 | 49.134796 |
| 2026-07-20 | 48.870795 |
| 2026-07-21 | 49.128431 |
| 2026-07-22 | 49.170491 |
| 2026-07-23 | 48.773404 |
| 2026-07-24 | 49.277099 |
| 2026-07-25 | 49.287451 |
| 2026-07-26 | 49.282362 |
| 2026-07-27 | 49.849102 |
| 2026-07-28 | 49.084857 |
| 2026-07-29 | 49.184583 |
| 2026-07-30 | 49.34321 |
| 2026-07-31 | 49.213647 |
| 2026-08-01 | 48.770909 |
| 2026-08-02 | 49.285905 |
| 2026-08-03 | 48.734077 |
| 2026-08-04 | 48.645311 |
| 2026-08-05 | 48.571035 |
| 2026-08-06 | 48.848638 |
| 2026-08-07 | 49.081968 |
| 2026-08-08 | 49.125416 |
| 2026-08-09 | 49.134412 |
| 2026-08-10 | 49.268602 |
| 2026-08-11 | 49.137617 |
| 2026-08-12 | 49.264749 |
| 2026-08-13 | 49.241951 |
| 2026-08-14 | 49.326171 |
| 2026-08-15 | 49.18188 |
| 2026-08-16 | 49.433478 |
| 2026-08-17 | 48.928104 |
| 2026-08-18 | 49.083241 |
| 2026-08-20 | 48.925855 |
| 2026-08-21 | 48.858845 |
| 2026-08-22 | 49.302887 |
| 2026-08-23 | 49.297446 |
| 2026-08-24 | 49.29333 |
| 2026-08-25 | 49.180504 |
| 2026-08-26 | 48.823761 |
| 2026-08-27 | 49.263039 |
| 2026-08-28 | 49.490954 |
| 2026-08-29 | 49.466148 |
| 2026-08-30 | 49.466709 |
| 2026-08-31 | 49.522035 |
| 2026-09-01 | 49.345121 |
| 2026-09-02 | 49.475799 |
| 2026-09-03 | 49.310855 |
| 2026-09-04 | 49.186025 |
| 2026-09-05 | 49.202578 |
| 2026-09-06 | 49.47551 |
| 2026-09-07 | 49.007523 |
| 2026-09-08 | 48.945766 |
| 2026-09-09 | 49.348662 |
| 2026-09-10 | 49.086942 |
| 2026-09-11 | 49.266262 |
| 2026-09-12 | 49.463069 |
| 2026-09-13 | 49.644897 |
| 2026-09-14 | 49.438853 |
| 2026-09-15 | 49.487462 |
| 2026-09-16 | 49.596592 |
| 2026-09-17 | 49.919306 |
| 2026-09-18 | 50.20019 |
| 2026-09-19 | 49.59779 |
| 2026-09-20 | 49.970569 |
| 2026-09-21 | 49.619239 |
| 2026-09-22 | 50.09058 |
| 2026-09-23 | 50.136658 |
| 2026-09-24 | 50.406482 |
| 2026-09-25 | 50.122012 |
| 2026-09-26 | 50.398151 |
| 2026-09-27 | 50.468883 |
| 2026-09-28 | 50.646125 |
| 2026-09-30 | 50.404585 |
| 2026-10-02 | 50.626408 |
| 2026-10-03 | 50.609655 |
| 2026-10-05 | 50.95547 |
| 2026-10-06 | 50.63469 |
| 2026-10-07 | 50.581829 |
| 2026-10-08 | 50.923402 |
| 2026-10-09 | 51.368527 |
| 2026-10-10 | 50.938027 |
| 2026-10-11 | 51.507632 |
| 2026-10-12 | 51.023228 |
| 2026-10-13 | 51.663971 |
| 2026-10-14 | 52.001891 |
| 2026-10-15 | 51.638459 |
| 2026-10-16 | 51.522175 |
| 2026-10-17 | 51.425658 |
| 2026-10-18 | 52.050012 |
| 2026-10-19 | 51.594834 |
| 2026-10-20 | 51.962763 |
| 2026-10-21 | 52.100816 |
| 2026-10-22 | 51.665575 |
| 2026-10-23 | 51.833316 |
| 2026-10-24 | 51.66153 |
| 2026-10-25 | 52.241953 |
| 2026-10-26 | 51.553052 |
| 2026-10-27 | 51.932511 |
| 2026-10-28 | 52.36697 |
High
54.5389
Low
44.7051
Average
50.2736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MGA API questions
How do I get the KGS/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MGA rate in rates.MGA.
How far back does KGS/MGA historical data go?
Daily KGS/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.