KGS to MDL exchange rate API
Som to Moldovan Leu · quoted 2026-11-01
0.20607
▼ +1.32% over 2Y
1 KGS = 0.20607 MDL · 1 MDL = 4.8527 KGS · Get this rate via the API
1 KGS buys 0.20607 MDL as of 2026-11-01, so 1 MDL buys 4.8527 KGS. Over the last 2 years, KGS/MDL traded between 0.18899 and 0.21555, averaged 0.19960 and fell 1.32%. The API holds daily KGS/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.208832 |
| 2024-11-02 | 0.208771 |
| 2024-11-03 | 0.207366 |
| 2024-11-04 | 0.208483 |
| 2024-11-05 | 0.208303 |
| 2024-11-06 | 0.207387 |
| 2024-11-07 | 0.207281 |
| 2024-11-08 | 0.207974 |
| 2024-11-09 | 0.207959 |
| 2024-11-10 | 0.206867 |
| 2024-11-11 | 0.20895 |
| 2024-11-12 | 0.208904 |
| 2024-11-13 | 0.208856 |
| 2024-11-14 | 0.208733 |
| 2024-11-15 | 0.208304 |
| 2024-11-16 | 0.20805 |
| 2024-11-17 | 0.20867 |
| 2024-11-18 | 0.208026 |
| 2024-11-19 | 0.209724 |
| 2024-11-20 | 0.209876 |
| 2024-11-21 | 0.210028 |
| 2024-11-22 | 0.210037 |
| 2024-11-23 | 0.210057 |
| 2024-11-24 | 0.210421 |
| 2024-11-25 | 0.210699 |
| 2024-11-26 | 0.210054 |
| 2024-11-27 | 0.210184 |
| 2024-11-28 | 0.210169 |
| 2024-11-29 | 0.210374 |
| 2024-11-30 | 0.210547 |
| 2024-12-01 | 0.209804 |
| 2024-12-02 | 0.210671 |
| 2024-12-03 | 0.210642 |
| 2024-12-04 | 0.210734 |
| 2024-12-05 | 0.210784 |
| 2024-12-06 | 0.210904 |
| 2024-12-07 | 0.210961 |
| 2024-12-08 | 0.210373 |
| 2024-12-09 | 0.211496 |
| 2024-12-10 | 0.211301 |
| 2024-12-11 | 0.211387 |
| 2024-12-12 | 0.211181 |
| 2024-12-13 | 0.211309 |
| 2024-12-14 | 0.210551 |
| 2024-12-15 | 0.209412 |
| 2024-12-16 | 0.210207 |
| 2024-12-17 | 0.210216 |
| 2024-12-18 | 0.210385 |
| 2024-12-19 | 0.210386 |
| 2024-12-20 | 0.210387 |
| 2024-12-21 | 0.209941 |
| 2024-12-22 | 0.210919 |
| 2024-12-23 | 0.211452 |
| 2024-12-24 | 0.211481 |
| 2024-12-25 | 0.211761 |
| 2024-12-26 | 0.211786 |
| 2024-12-27 | 0.211778 |
| 2024-12-28 | 0.211454 |
| 2024-12-29 | 0.211035 |
| 2024-12-30 | 0.212156 |
| 2024-12-31 | 0.212126 |
| 2025-01-01 | 0.21225 |
| 2025-01-02 | 0.212285 |
| 2025-01-03 | 0.212356 |
| 2025-01-04 | 0.212356 |
| 2025-01-05 | 0.212305 |
| 2025-01-06 | 0.212364 |
| 2025-01-07 | 0.212376 |
| 2025-01-08 | 0.211891 |
| 2025-01-09 | 0.213214 |
| 2025-01-10 | 0.213435 |
| 2025-01-11 | 0.213456 |
| 2025-01-12 | 0.212195 |
| 2025-01-13 | 0.213251 |
| 2025-01-14 | 0.212395 |
| 2025-01-15 | 0.213186 |
| 2025-01-16 | 0.213919 |
| 2025-01-17 | 0.21444 |
| 2025-01-18 | 0.214591 |
| 2025-01-19 | 0.215551 |
| 2025-01-20 | 0.214507 |
| 2025-01-21 | 0.214484 |
| 2025-01-22 | 0.214482 |
| 2025-01-23 | 0.214453 |
| 2025-01-24 | 0.21442 |
| 2025-01-25 | 0.214499 |
| 2025-01-26 | 0.211321 |
| 2025-01-27 | 0.213522 |
| 2025-01-28 | 0.212445 |
| 2025-01-29 | 0.212684 |
| 2025-01-30 | 0.212685 |
| 2025-01-31 | 0.212706 |
| 2025-02-01 | 0.213242 |
| 2025-02-02 | 0.211675 |
| 2025-02-03 | 0.21374 |
| 2025-02-04 | 0.213715 |
| 2025-02-05 | 0.214528 |
| 2025-02-06 | 0.21432 |
| 2025-02-07 | 0.213302 |
| 2025-02-08 | 0.213682 |
| 2025-02-09 | 0.213276 |
| 2025-02-10 | 0.214204 |
| 2025-02-11 | 0.214892 |
| 2025-02-12 | 0.214816 |
| 2025-02-13 | 0.21478 |
| 2025-02-14 | 0.214761 |
| 2025-02-15 | 0.215232 |
| 2025-02-16 | 0.213036 |
| 2025-02-17 | 0.214746 |
| 2025-02-18 | 0.214705 |
| 2025-02-19 | 0.213022 |
| 2025-02-20 | 0.212727 |
| 2025-02-21 | 0.2127 |
| 2025-02-22 | 0.213171 |
| 2025-02-23 | 0.211892 |
| 2025-02-24 | 0.212657 |
| 2025-02-25 | 0.212631 |
| 2025-02-26 | 0.213089 |
| 2025-02-27 | 0.212536 |
| 2025-02-28 | 0.212525 |
| 2025-03-01 | 0.21309 |
| 2025-03-02 | 0.212466 |
| 2025-03-03 | 0.212533 |
| 2025-03-04 | 0.212599 |
| 2025-03-05 | 0.212517 |
| 2025-03-06 | 0.211407 |
| 2025-03-07 | 0.210604 |
| 2025-03-08 | 0.20891 |
| 2025-03-09 | 0.207796 |
| 2025-03-10 | 0.207876 |
| 2025-03-11 | 0.207841 |
| 2025-03-12 | 0.207144 |
| 2025-03-13 | 0.207136 |
| 2025-03-14 | 0.207132 |
| 2025-03-15 | 0.207585 |
| 2025-03-16 | 0.207075 |
| 2025-03-17 | 0.207128 |
| 2025-03-18 | 0.20709 |
| 2025-03-19 | 0.207098 |
| 2025-03-20 | 0.205643 |
| 2025-03-21 | 0.20287 |
| 2025-03-22 | 0.20257 |
| 2025-03-23 | 0.209485 |
| 2025-03-25 | 0.204929 |
| 2025-03-26 | 0.204936 |
| 2025-03-27 | 0.208488 |
| 2025-03-28 | 0.208687 |
| 2025-03-29 | 0.208848 |
| 2025-03-30 | 0.207523 |
| 2025-03-31 | 0.207594 |
| 2025-04-01 | 0.208009 |
| 2025-04-02 | 0.206733 |
| 2025-04-03 | 0.206503 |
| 2025-04-04 | 0.205826 |
| 2025-04-05 | 0.205693 |
| 2025-04-06 | 0.202082 |
| 2025-04-07 | 0.204919 |
| 2025-04-08 | 0.204733 |
| 2025-04-09 | 0.204528 |
| 2025-04-10 | 0.204304 |
| 2025-04-11 | 0.204009 |
| 2025-04-12 | 0.20294 |
| 2025-04-13 | 0.201831 |
| 2025-04-14 | 0.202486 |
| 2025-04-15 | 0.202252 |
| 2025-04-16 | 0.202453 |
| 2025-04-17 | 0.19749 |
| 2025-04-18 | 0.197668 |
| 2025-04-19 | 0.198079 |
| 2025-04-20 | 0.195989 |
| 2025-04-21 | 0.197788 |
| 2025-04-22 | 0.198398 |
| 2025-04-23 | 0.198473 |
| 2025-04-24 | 0.198241 |
| 2025-04-25 | 0.198359 |
| 2025-04-26 | 0.197316 |
| 2025-04-27 | 0.19577 |
| 2025-04-28 | 0.197436 |
| 2025-04-29 | 0.196446 |
| 2025-04-30 | 0.196379 |
| 2025-05-01 | 0.196241 |
| 2025-05-02 | 0.19605 |
| 2025-05-03 | 0.196358 |
| 2025-05-04 | 0.195263 |
| 2025-05-05 | 0.196886 |
| 2025-05-06 | 0.196823 |
| 2025-05-08 | 0.196952 |
| 2025-05-09 | 0.196708 |
| 2025-05-10 | 0.196687 |
| 2025-05-11 | 0.195596 |
| 2025-05-12 | 0.196697 |
| 2025-05-13 | 0.196686 |
| 2025-05-14 | 0.19671 |
| 2025-05-15 | 0.196761 |
| 2025-05-17 | 0.196718 |
| 2025-05-18 | 0.198159 |
| 2025-05-19 | 0.196773 |
| 2025-05-20 | 0.199825 |
| 2025-05-21 | 0.198963 |
| 2025-05-22 | 0.198313 |
| 2025-05-23 | 0.198516 |
| 2025-05-24 | 0.198024 |
| 2025-05-25 | 0.197634 |
| 2025-05-26 | 0.197634 |
| 2025-05-27 | 0.197232 |
| 2025-05-28 | 0.197178 |
| 2025-05-29 | 0.197526 |
| 2025-05-30 | 0.1978 |
| 2025-05-31 | 0.197881 |
| 2025-06-01 | 0.197484 |
| 2025-06-02 | 0.197557 |
| 2025-06-03 | 0.197164 |
| 2025-06-04 | 0.19716 |
| 2025-06-05 | 0.197274 |
| 2025-06-06 | 0.197243 |
| 2025-06-07 | 0.197077 |
| 2025-06-08 | 0.196411 |
| 2025-06-09 | 0.197264 |
| 2025-06-10 | 0.197257 |
| 2025-06-11 | 0.197125 |
| 2025-06-12 | 0.197058 |
| 2025-06-13 | 0.196517 |
| 2025-06-14 | 0.195952 |
| 2025-06-15 | 0.195277 |
| 2025-06-16 | 0.195243 |
| 2025-06-17 | 0.195369 |
| 2025-06-18 | 0.195169 |
| 2025-06-19 | 0.195582 |
| 2025-06-20 | 0.196314 |
| 2025-06-21 | 0.196366 |
| 2025-06-22 | 0.195427 |
| 2025-06-23 | 0.196857 |
| 2025-06-24 | 0.196282 |
| 2025-06-25 | 0.196535 |
| 2025-06-26 | 0.19678 |
| 2025-06-27 | 0.195324 |
| 2025-06-28 | 0.196697 |
| 2025-06-29 | 0.192019 |
| 2025-06-30 | 0.195231 |
| 2025-07-01 | 0.193069 |
| 2025-07-02 | 0.192491 |
| 2025-07-03 | 0.192384 |
| 2025-07-04 | 0.192762 |
| 2025-07-05 | 0.192483 |
| 2025-07-06 | 0.192508 |
| 2025-07-07 | 0.192456 |
| 2025-07-08 | 0.192592 |
| 2025-07-09 | 0.193042 |
| 2025-07-10 | 0.192935 |
| 2025-07-11 | 0.193284 |
| 2025-07-12 | 0.192792 |
| 2025-07-13 | 0.192773 |
| 2025-07-14 | 0.193479 |
| 2025-07-15 | 0.193694 |
| 2025-07-16 | 0.194015 |
| 2025-07-17 | 0.193526 |
| 2025-07-18 | 0.193897 |
| 2025-07-19 | 0.194347 |
| 2025-07-20 | 0.194177 |
| 2025-07-21 | 0.194645 |
| 2025-07-22 | 0.193828 |
| 2025-07-23 | 0.193545 |
| 2025-07-24 | 0.193591 |
| 2025-07-25 | 0.193735 |
| 2025-07-26 | 0.192329 |
| 2025-07-27 | 0.192217 |
| 2025-07-28 | 0.191989 |
| 2025-07-29 | 0.192419 |
| 2025-07-30 | 0.194315 |
| 2025-07-31 | 0.194243 |
| 2025-08-01 | 0.193873 |
| 2025-08-02 | 0.196715 |
| 2025-08-03 | 0.19675 |
| 2025-08-04 | 0.194236 |
| 2025-08-05 | 0.194866 |
| 2025-08-06 | 0.194669 |
| 2025-08-07 | 0.194364 |
| 2025-08-08 | 0.194364 |
| 2025-08-09 | 0.193993 |
| 2025-08-10 | 0.193047 |
| 2025-08-11 | 0.19436 |
| 2025-08-12 | 0.191861 |
| 2025-08-13 | 0.192032 |
| 2025-08-14 | 0.191491 |
| 2025-08-15 | 0.191153 |
| 2025-08-16 | 0.190984 |
| 2025-08-17 | 0.190173 |
| 2025-08-18 | 0.190475 |
| 2025-08-19 | 0.190544 |
| 2025-08-20 | 0.190919 |
| 2025-08-21 | 0.191638 |
| 2025-08-22 | 0.191683 |
| 2025-08-23 | 0.192201 |
| 2025-08-24 | 0.191874 |
| 2025-08-25 | 0.191299 |
| 2025-08-26 | 0.191651 |
| 2025-08-27 | 0.191147 |
| 2025-08-28 | 0.191132 |
| 2025-08-29 | 0.190613 |
| 2025-08-30 | 0.190752 |
| 2025-08-31 | 0.190115 |
| 2025-09-01 | 0.190217 |
| 2025-09-02 | 0.190364 |
| 2025-09-03 | 0.189921 |
| 2025-09-04 | 0.190834 |
| 2025-09-05 | 0.190731 |
| 2025-09-06 | 0.190696 |
| 2025-09-07 | 0.190937 |
| 2025-09-08 | 0.191514 |
| 2025-09-09 | 0.190254 |
| 2025-09-10 | 0.190159 |
| 2025-09-11 | 0.190325 |
| 2025-09-13 | 0.189955 |
| 2025-09-14 | 0.190077 |
| 2025-09-15 | 0.189971 |
| 2025-09-16 | 0.190056 |
| 2025-09-17 | 0.189658 |
| 2025-09-18 | 0.188994 |
| 2025-09-19 | 0.189167 |
| 2025-09-20 | 0.189298 |
| 2025-09-21 | 0.189044 |
| 2025-09-22 | 0.190041 |
| 2025-09-23 | 0.190525 |
| 2025-09-24 | 0.190358 |
| 2025-09-25 | 0.190463 |
| 2025-09-26 | 0.190774 |
| 2025-09-27 | 0.190951 |
| 2025-09-28 | 0.191176 |
| 2025-09-29 | 0.190607 |
| 2025-09-30 | 0.190974 |
| 2025-10-01 | 0.191019 |
| 2025-10-02 | 0.190706 |
| 2025-10-03 | 0.190825 |
| 2025-10-04 | 0.191291 |
| 2025-10-05 | 0.190981 |
| 2025-10-06 | 0.191798 |
| 2025-10-07 | 0.190997 |
| 2025-10-08 | 0.190961 |
| 2025-10-09 | 0.191019 |
| 2025-10-10 | 0.192842 |
| 2025-10-11 | 0.193804 |
| 2025-10-12 | 0.193906 |
| 2025-10-13 | 0.193402 |
| 2025-10-14 | 0.193738 |
| 2025-10-15 | 0.193609 |
| 2025-10-16 | 0.193292 |
| 2025-10-17 | 0.192837 |
| 2025-10-18 | 0.193169 |
| 2025-10-19 | 0.192825 |
| 2025-10-20 | 0.193223 |
| 2025-10-21 | 0.193651 |
| 2025-10-22 | 0.193943 |
| 2025-10-23 | 0.194349 |
| 2025-10-24 | 0.193827 |
| 2025-10-25 | 0.193812 |
| 2025-10-26 | 0.194721 |
| 2025-10-27 | 0.194479 |
| 2025-10-28 | 0.195023 |
| 2025-10-29 | 0.194638 |
| 2025-10-30 | 0.194337 |
| 2025-10-31 | 0.193858 |
| 2025-11-01 | 0.194719 |
| 2025-11-02 | 0.194327 |
| 2025-11-03 | 0.194735 |
| 2025-11-04 | 0.194366 |
| 2025-11-05 | 0.195019 |
| 2025-11-06 | 0.195485 |
| 2025-11-07 | 0.195491 |
| 2025-11-08 | 0.195044 |
| 2025-11-09 | 0.195142 |
| 2025-11-10 | 0.194378 |
| 2025-11-11 | 0.194154 |
| 2025-11-12 | 0.194029 |
| 2025-11-13 | 0.19386 |
| 2025-11-14 | 0.19386 |
| 2025-11-15 | 0.193805 |
| 2025-11-16 | 0.19329 |
| 2025-11-17 | 0.193199 |
| 2025-11-18 | 0.193477 |
| 2025-11-19 | 0.19361 |
| 2025-11-20 | 0.193776 |
| 2025-11-21 | 0.193784 |
| 2025-11-22 | 0.195218 |
| 2025-11-23 | 0.195167 |
| 2025-11-24 | 0.195697 |
| 2025-11-25 | 0.195953 |
| 2025-11-26 | 0.195812 |
| 2025-11-27 | 0.195676 |
| 2025-11-28 | 0.195662 |
| 2025-11-29 | 0.194303 |
| 2025-11-30 | 0.194174 |
| 2025-12-01 | 0.193389 |
| 2025-12-02 | 0.193709 |
| 2025-12-03 | 0.194119 |
| 2025-12-04 | 0.194055 |
| 2025-12-05 | 0.194178 |
| 2025-12-06 | 0.194307 |
| 2025-12-07 | 0.194037 |
| 2025-12-08 | 0.194353 |
| 2025-12-09 | 0.193836 |
| 2025-12-11 | 0.193739 |
| 2025-12-12 | 0.194203 |
| 2025-12-13 | 0.193555 |
| 2025-12-14 | 0.193302 |
| 2025-12-15 | 0.192918 |
| 2025-12-16 | 0.192847 |
| 2025-12-17 | 0.192696 |
| 2025-12-18 | 0.192767 |
| 2025-12-19 | 0.192727 |
| 2025-12-20 | 0.193199 |
| 2025-12-21 | 0.193104 |
| 2025-12-22 | 0.193436 |
| 2025-12-23 | 0.193046 |
| 2025-12-24 | 0.192471 |
| 2025-12-25 | 0.192188 |
| 2025-12-26 | 0.192176 |
| 2025-12-27 | 0.192158 |
| 2025-12-28 | 0.191763 |
| 2025-12-29 | 0.19209 |
| 2025-12-30 | 0.191616 |
| 2025-12-31 | 0.191965 |
| 2026-01-01 | 0.192254 |
| 2026-01-02 | 0.192256 |
| 2026-01-03 | 0.192225 |
| 2026-01-04 | 0.192315 |
| 2026-01-05 | 0.192825 |
| 2026-01-06 | 0.192337 |
| 2026-01-07 | 0.19304 |
| 2026-01-08 | 0.193024 |
| 2026-01-09 | 0.191849 |
| 2026-01-10 | 0.191885 |
| 2026-01-11 | 0.192863 |
| 2026-01-12 | 0.191855 |
| 2026-01-13 | 0.192724 |
| 2026-01-14 | 0.193212 |
| 2026-01-15 | 0.195125 |
| 2026-01-16 | 0.195289 |
| 2026-01-17 | 0.19565 |
| 2026-01-18 | 0.195272 |
| 2026-01-19 | 0.195869 |
| 2026-01-20 | 0.195063 |
| 2026-01-21 | 0.194872 |
| 2026-01-22 | 0.194391 |
| 2026-01-23 | 0.194508 |
| 2026-01-24 | 0.194604 |
| 2026-01-25 | 0.194544 |
| 2026-01-26 | 0.19303 |
| 2026-01-27 | 0.192104 |
| 2026-01-28 | 0.192297 |
| 2026-01-29 | 0.191893 |
| 2026-01-30 | 0.192397 |
| 2026-01-31 | 0.192144 |
| 2026-02-01 | 0.1921 |
| 2026-02-02 | 0.193354 |
| 2026-02-03 | 0.193659 |
| 2026-02-04 | 0.192916 |
| 2026-02-05 | 0.193527 |
| 2026-02-06 | 0.194386 |
| 2026-02-07 | 0.194328 |
| 2026-02-08 | 0.194191 |
| 2026-02-09 | 0.19435 |
| 2026-02-10 | 0.193568 |
| 2026-02-11 | 0.193583 |
| 2026-02-12 | 0.193623 |
| 2026-02-13 | 0.193905 |
| 2026-02-14 | 0.194136 |
| 2026-02-15 | 0.19369 |
| 2026-02-16 | 0.194019 |
| 2026-02-17 | 0.194195 |
| 2026-02-18 | 0.194328 |
| 2026-02-19 | 0.195668 |
| 2026-02-20 | 0.195844 |
| 2026-02-21 | 0.196386 |
| 2026-02-22 | 0.195593 |
| 2026-02-23 | 0.195412 |
| 2026-02-24 | 0.195792 |
| 2026-02-25 | 0.195403 |
| 2026-02-26 | 0.195003 |
| 2026-02-27 | 0.195929 |
| 2026-02-28 | 0.195586 |
| 2026-03-01 | 0.195452 |
| 2026-03-02 | 0.195469 |
| 2026-03-03 | 0.196624 |
| 2026-03-04 | 0.197838 |
| 2026-03-05 | 0.197988 |
| 2026-03-06 | 0.19769 |
| 2026-03-07 | 0.197744 |
| 2026-03-08 | 0.19751 |
| 2026-03-09 | 0.197603 |
| 2026-03-10 | 0.19711 |
| 2026-03-11 | 0.196692 |
| 2026-03-12 | 0.197906 |
| 2026-03-13 | 0.199196 |
| 2026-03-14 | 0.199125 |
| 2026-03-15 | 0.1982 |
| 2026-03-16 | 0.199492 |
| 2026-03-17 | 0.199187 |
| 2026-03-18 | 0.198909 |
| 2026-03-19 | 0.200496 |
| 2026-03-20 | 0.200245 |
| 2026-03-21 | 0.199079 |
| 2026-03-22 | 0.199971 |
| 2026-03-23 | 0.199397 |
| 2026-03-24 | 0.199474 |
| 2026-03-25 | 0.199494 |
| 2026-03-26 | 0.200615 |
| 2026-03-27 | 0.200364 |
| 2026-03-28 | 0.200875 |
| 2026-03-29 | 0.200765 |
| 2026-03-30 | 0.200706 |
| 2026-03-31 | 0.201749 |
| 2026-04-01 | 0.202323 |
| 2026-04-02 | 0.201416 |
| 2026-04-03 | 0.200716 |
| 2026-04-04 | 0.200697 |
| 2026-04-05 | 0.20117 |
| 2026-04-06 | 0.200715 |
| 2026-04-07 | 0.200522 |
| 2026-04-08 | 0.198568 |
| 2026-04-09 | 0.196783 |
| 2026-04-10 | 0.197241 |
| 2026-04-11 | 0.196928 |
| 2026-04-12 | 0.196727 |
| 2026-04-13 | 0.196728 |
| 2026-04-14 | 0.195189 |
| 2026-04-15 | 0.195926 |
| 2026-04-16 | 0.195046 |
| 2026-04-17 | 0.195417 |
| 2026-04-18 | 0.196562 |
| 2026-04-19 | 0.196904 |
| 2026-04-20 | 0.197207 |
| 2026-04-21 | 0.195679 |
| 2026-04-22 | 0.19694 |
| 2026-04-23 | 0.196606 |
| 2026-04-24 | 0.198499 |
| 2026-04-25 | 0.198636 |
| 2026-04-26 | 0.198636 |
| 2026-04-27 | 0.198636 |
| 2026-04-28 | 0.198465 |
| 2026-04-29 | 0.197777 |
| 2026-04-30 | 0.196967 |
| 2026-05-01 | 0.197133 |
| 2026-05-02 | 0.197133 |
| 2026-05-03 | 0.197133 |
| 2026-05-04 | 0.197133 |
| 2026-05-05 | 0.196985 |
| 2026-05-06 | 0.197023 |
| 2026-05-07 | 0.196689 |
| 2026-05-08 | 0.197444 |
| 2026-05-09 | 0.195604 |
| 2026-05-10 | 0.195089 |
| 2026-05-11 | 0.195089 |
| 2026-05-12 | 0.195936 |
| 2026-05-14 | 0.195997 |
| 2026-05-15 | 0.197466 |
| 2026-05-16 | 0.197797 |
| 2026-05-17 | 0.196777 |
| 2026-05-18 | 0.198212 |
| 2026-05-19 | 0.197824 |
| 2026-05-20 | 0.197809 |
| 2026-05-21 | 0.198726 |
| 2026-05-23 | 0.198368 |
| 2026-05-24 | 0.198369 |
| 2026-05-25 | 0.197591 |
| 2026-05-26 | 0.198234 |
| 2026-05-27 | 0.197955 |
| 2026-05-28 | 0.198108 |
| 2026-05-29 | 0.197707 |
| 2026-05-30 | 0.1979 |
| 2026-05-31 | 0.198042 |
| 2026-06-01 | 0.197919 |
| 2026-06-02 | 0.19742 |
| 2026-06-03 | 0.197583 |
| 2026-06-04 | 0.198115 |
| 2026-06-05 | 0.198132 |
| 2026-06-06 | 0.197746 |
| 2026-06-09 | 0.199013 |
| 2026-06-10 | 0.198804 |
| 2026-06-11 | 0.198982 |
| 2026-06-12 | 0.198595 |
| 2026-06-13 | 0.198727 |
| 2026-06-14 | 0.1991 |
| 2026-06-15 | 0.199266 |
| 2026-06-16 | 0.198839 |
| 2026-06-17 | 0.199412 |
| 2026-06-18 | 0.199197 |
| 2026-06-19 | 0.199819 |
| 2026-06-20 | 0.199792 |
| 2026-06-21 | 0.200902 |
| 2026-06-22 | 0.200781 |
| 2026-06-23 | 0.201551 |
| 2026-06-24 | 0.201461 |
| 2026-06-25 | 0.201849 |
| 2026-06-26 | 0.202264 |
| 2026-06-27 | 0.202424 |
| 2026-06-28 | 0.202418 |
| 2026-06-29 | 0.202962 |
| 2026-06-30 | 0.201803 |
| 2026-07-01 | 0.201862 |
| 2026-07-02 | 0.202296 |
| 2026-07-03 | 0.201862 |
| 2026-07-04 | 0.201249 |
| 2026-07-05 | 0.20152 |
| 2026-07-06 | 0.201237 |
| 2026-07-07 | 0.201208 |
| 2026-07-08 | 0.201604 |
| 2026-07-09 | 0.200777 |
| 2026-07-10 | 0.200523 |
| 2026-07-11 | 0.200955 |
| 2026-07-12 | 0.200766 |
| 2026-07-13 | 0.201492 |
| 2026-07-14 | 0.201007 |
| 2026-07-15 | 0.200857 |
| 2026-07-16 | 0.199989 |
| 2026-07-17 | 0.200929 |
| 2026-07-18 | 0.200963 |
| 2026-07-19 | 0.200497 |
| 2026-07-20 | 0.200823 |
| 2026-07-21 | 0.201292 |
| 2026-07-22 | 0.20118 |
| 2026-07-23 | 0.201002 |
| 2026-07-24 | 0.200195 |
| 2026-07-25 | 0.200805 |
| 2026-07-26 | 0.201005 |
| 2026-07-27 | 0.201757 |
| 2026-07-28 | 0.200516 |
| 2026-07-29 | 0.201717 |
| 2026-07-30 | 0.201098 |
| 2026-07-31 | 0.200459 |
| 2026-08-01 | 0.199126 |
| 2026-08-02 | 0.199991 |
| 2026-08-03 | 0.199138 |
| 2026-08-04 | 0.198996 |
| 2026-08-05 | 0.198986 |
| 2026-08-06 | 0.197478 |
| 2026-08-07 | 0.198615 |
| 2026-08-08 | 0.198105 |
| 2026-08-09 | 0.197938 |
| 2026-08-10 | 0.198214 |
| 2026-08-11 | 0.198792 |
| 2026-08-12 | 0.198404 |
| 2026-08-13 | 0.198231 |
| 2026-08-14 | 0.197786 |
| 2026-08-15 | 0.198131 |
| 2026-08-16 | 0.197761 |
| 2026-08-17 | 0.196988 |
| 2026-08-18 | 0.196113 |
| 2026-08-20 | 0.195809 |
| 2026-08-21 | 0.196332 |
| 2026-08-22 | 0.196327 |
| 2026-08-23 | 0.195509 |
| 2026-08-24 | 0.19692 |
| 2026-08-25 | 0.197256 |
| 2026-08-26 | 0.197171 |
| 2026-08-27 | 0.197467 |
| 2026-08-28 | 0.195421 |
| 2026-08-29 | 0.197523 |
| 2026-08-30 | 0.197409 |
| 2026-08-31 | 0.198426 |
| 2026-09-01 | 0.1957 |
| 2026-09-02 | 0.197691 |
| 2026-09-03 | 0.197702 |
| 2026-09-04 | 0.197273 |
| 2026-09-05 | 0.196676 |
| 2026-09-06 | 0.197022 |
| 2026-09-07 | 0.196789 |
| 2026-09-08 | 0.197037 |
| 2026-09-09 | 0.196731 |
| 2026-09-10 | 0.197224 |
| 2026-09-11 | 0.197507 |
| 2026-09-12 | 0.197666 |
| 2026-09-13 | 0.196893 |
| 2026-09-14 | 0.197932 |
| 2026-09-15 | 0.198641 |
| 2026-09-16 | 0.198727 |
| 2026-09-17 | 0.200482 |
| 2026-09-18 | 0.200722 |
| 2026-09-19 | 0.200856 |
| 2026-09-20 | 0.200286 |
| 2026-09-21 | 0.200696 |
| 2026-09-22 | 0.200765 |
| 2026-09-23 | 0.20109 |
| 2026-09-24 | 0.2011 |
| 2026-09-25 | 0.201097 |
| 2026-09-26 | 0.20221 |
| 2026-09-27 | 0.202407 |
| 2026-09-28 | 0.203053 |
| 2026-09-30 | 0.202936 |
| 2026-10-02 | 0.203304 |
| 2026-10-03 | 0.203615 |
| 2026-10-05 | 0.204148 |
| 2026-10-06 | 0.20492 |
| 2026-10-07 | 0.203841 |
| 2026-10-08 | 0.203297 |
| 2026-10-09 | 0.203765 |
| 2026-10-10 | 0.204505 |
| 2026-10-11 | 0.204499 |
| 2026-10-12 | 0.204764 |
| 2026-10-13 | 0.204152 |
| 2026-10-14 | 0.204499 |
| 2026-10-15 | 0.204414 |
| 2026-10-16 | 0.205275 |
| 2026-10-17 | 0.204997 |
| 2026-10-18 | 0.204839 |
| 2026-10-19 | 0.205485 |
| 2026-10-20 | 0.204575 |
| 2026-10-21 | 0.204503 |
| 2026-10-22 | 0.205232 |
| 2026-10-23 | 0.205084 |
| 2026-10-24 | 0.205586 |
| 2026-10-25 | 0.205824 |
| 2026-10-26 | 0.205787 |
| 2026-10-27 | 0.205852 |
| 2026-10-28 | 0.206432 |
| 2026-10-29 | 0.205674 |
| 2026-10-30 | 0.206084 |
| 2026-10-31 | 0.205583 |
| 2026-11-01 | 0.206072 |
High
0.21555
Low
0.18899
Average
0.19960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MDL API questions
How do I get the KGS/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MDL rate in rates.MDL.
How far back does KGS/MDL historical data go?
Daily KGS/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.