KGS to MAD exchange rate API
Som to Moroccan Dirham · quoted 2026-11-01
0.11256
▼ +0.05% over 2Y
1 KGS = 0.11256 MAD · 1 MAD = 8.8842 KGS · Get this rate via the API
1 KGS buys 0.11256 MAD as of 2026-11-01, so 1 MAD buys 8.8842 KGS. Over the last 2 years, KGS/MAD traded between 0.10058 and 0.11646, averaged 0.10696 and fell 0.05%. The API holds daily KGS/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.11262 |
| 2024-11-02 | 0.114668 |
| 2024-11-03 | 0.113637 |
| 2024-11-04 | 0.112632 |
| 2024-11-05 | 0.112318 |
| 2024-11-06 | 0.112367 |
| 2024-11-07 | 0.112641 |
| 2024-11-08 | 0.112821 |
| 2024-11-09 | 0.114695 |
| 2024-11-10 | 0.113596 |
| 2024-11-11 | 0.113317 |
| 2024-11-12 | 0.113256 |
| 2024-11-13 | 0.113085 |
| 2024-11-14 | 0.113647 |
| 2024-11-15 | 0.113477 |
| 2024-11-16 | 0.115057 |
| 2024-11-17 | 0.114442 |
| 2024-11-18 | 0.113758 |
| 2024-11-19 | 0.11344 |
| 2024-11-20 | 0.113465 |
| 2024-11-21 | 0.113719 |
| 2024-11-22 | 0.11404 |
| 2024-11-23 | 0.115188 |
| 2024-11-24 | 0.115534 |
| 2024-11-25 | 0.114446 |
| 2024-11-26 | 0.113584 |
| 2024-11-27 | 0.113311 |
| 2024-11-28 | 0.113293 |
| 2024-11-29 | 0.113479 |
| 2024-11-30 | 0.115405 |
| 2024-12-01 | 0.113864 |
| 2024-12-02 | 0.113454 |
| 2024-12-03 | 0.113126 |
| 2024-12-04 | 0.112838 |
| 2024-12-05 | 0.112419 |
| 2024-12-06 | 0.112707 |
| 2024-12-07 | 0.115268 |
| 2024-12-08 | 0.113631 |
| 2024-12-09 | 0.113122 |
| 2024-12-10 | 0.113125 |
| 2024-12-11 | 0.113186 |
| 2024-12-12 | 0.113217 |
| 2024-12-13 | 0.113114 |
| 2024-12-14 | 0.11479 |
| 2024-12-15 | 0.113432 |
| 2024-12-16 | 0.1131 |
| 2024-12-17 | 0.113158 |
| 2024-12-18 | 0.113481 |
| 2024-12-19 | 0.113902 |
| 2024-12-20 | 0.113785 |
| 2024-12-21 | 0.114606 |
| 2024-12-22 | 0.114321 |
| 2024-12-23 | 0.114094 |
| 2024-12-24 | 0.114148 |
| 2024-12-25 | 0.115852 |
| 2024-12-26 | 0.113983 |
| 2024-12-27 | 0.113951 |
| 2024-12-28 | 0.115514 |
| 2024-12-29 | 0.114706 |
| 2024-12-30 | 0.11457 |
| 2024-12-31 | 0.114629 |
| 2025-01-01 | 0.115517 |
| 2025-01-02 | 0.114792 |
| 2025-01-03 | 0.114418 |
| 2025-01-04 | 0.116459 |
| 2025-01-05 | 0.114967 |
| 2025-01-06 | 0.113763 |
| 2025-01-07 | 0.113343 |
| 2025-01-08 | 0.113394 |
| 2025-01-09 | 0.113496 |
| 2025-01-10 | 0.113739 |
| 2025-01-11 | 0.115391 |
| 2025-01-12 | 0.114607 |
| 2025-01-13 | 0.11418 |
| 2025-01-14 | 0.113057 |
| 2025-01-15 | 0.113161 |
| 2025-01-16 | 0.113308 |
| 2025-01-17 | 0.113207 |
| 2025-01-18 | 0.114886 |
| 2025-01-19 | 0.113939 |
| 2025-01-20 | 0.113004 |
| 2025-01-21 | 0.112911 |
| 2025-01-22 | 0.112471 |
| 2025-01-23 | 0.112444 |
| 2025-01-24 | 0.112422 |
| 2025-01-25 | 0.114504 |
| 2025-01-26 | 0.11292 |
| 2025-01-27 | 0.112465 |
| 2025-01-28 | 0.112676 |
| 2025-01-29 | 0.112611 |
| 2025-01-30 | 0.112709 |
| 2025-01-31 | 0.11289 |
| 2025-02-01 | 0.114743 |
| 2025-02-02 | 0.113592 |
| 2025-02-03 | 0.113221 |
| 2025-02-04 | 0.113128 |
| 2025-02-05 | 0.11289 |
| 2025-02-06 | 0.112853 |
| 2025-02-07 | 0.112385 |
| 2025-02-08 | 0.114415 |
| 2025-02-09 | 0.113298 |
| 2025-02-10 | 0.112724 |
| 2025-02-11 | 0.112711 |
| 2025-02-12 | 0.112368 |
| 2025-02-13 | 0.112173 |
| 2025-02-14 | 0.11197 |
| 2025-02-15 | 0.114101 |
| 2025-02-16 | 0.11265 |
| 2025-02-17 | 0.11187 |
| 2025-02-18 | 0.112008 |
| 2025-02-19 | 0.112127 |
| 2025-02-20 | 0.111999 |
| 2025-02-21 | 0.111789 |
| 2025-02-22 | 0.113841 |
| 2025-02-23 | 0.112638 |
| 2025-02-24 | 0.111609 |
| 2025-02-25 | 0.11124 |
| 2025-02-26 | 0.11149 |
| 2025-02-27 | 0.111637 |
| 2025-02-28 | 0.111809 |
| 2025-03-01 | 0.113882 |
| 2025-03-02 | 0.11285 |
| 2025-03-03 | 0.111637 |
| 2025-03-04 | 0.110865 |
| 2025-03-05 | 0.109902 |
| 2025-03-06 | 0.109557 |
| 2025-03-07 | 0.109394 |
| 2025-03-08 | 0.111338 |
| 2025-03-09 | 0.110141 |
| 2025-03-10 | 0.109168 |
| 2025-03-11 | 0.108513 |
| 2025-03-12 | 0.108394 |
| 2025-03-13 | 0.108675 |
| 2025-03-14 | 0.108891 |
| 2025-03-15 | 0.110784 |
| 2025-03-16 | 0.109217 |
| 2025-03-17 | 0.10859 |
| 2025-03-18 | 0.108158 |
| 2025-03-19 | 0.10806 |
| 2025-03-20 | 0.108486 |
| 2025-03-21 | 0.108156 |
| 2025-03-22 | 0.109822 |
| 2025-03-23 | 0.110695 |
| 2025-03-25 | 0.107214 |
| 2025-03-26 | 0.107503 |
| 2025-03-27 | 0.109396 |
| 2025-03-28 | 0.109693 |
| 2025-03-29 | 0.111479 |
| 2025-03-30 | 0.110344 |
| 2025-03-31 | 0.109583 |
| 2025-04-01 | 0.109392 |
| 2025-04-02 | 0.109066 |
| 2025-04-03 | 0.107917 |
| 2025-04-04 | 0.107811 |
| 2025-04-05 | 0.110043 |
| 2025-04-06 | 0.109173 |
| 2025-04-07 | 0.108193 |
| 2025-04-08 | 0.108152 |
| 2025-04-09 | 0.107835 |
| 2025-04-10 | 0.107386 |
| 2025-04-11 | 0.105537 |
| 2025-04-12 | 0.10653 |
| 2025-04-13 | 0.105427 |
| 2025-04-14 | 0.104578 |
| 2025-04-15 | 0.104684 |
| 2025-04-16 | 0.104512 |
| 2025-04-17 | 0.104434 |
| 2025-04-18 | 0.104346 |
| 2025-04-19 | 0.10623 |
| 2025-04-20 | 0.105053 |
| 2025-04-21 | 0.104137 |
| 2025-04-22 | 0.104029 |
| 2025-04-23 | 0.104619 |
| 2025-04-24 | 0.104736 |
| 2025-04-25 | 0.10449 |
| 2025-04-26 | 0.105884 |
| 2025-04-27 | 0.10476 |
| 2025-04-28 | 0.104245 |
| 2025-04-29 | 0.103989 |
| 2025-04-30 | 0.104095 |
| 2025-05-01 | 0.104168 |
| 2025-05-02 | 0.104121 |
| 2025-05-03 | 0.106098 |
| 2025-05-04 | 0.104971 |
| 2025-05-05 | 0.103844 |
| 2025-05-06 | 0.103285 |
| 2025-05-08 | 0.103685 |
| 2025-05-09 | 0.103852 |
| 2025-05-10 | 0.105679 |
| 2025-05-11 | 0.104683 |
| 2025-05-12 | 0.10452 |
| 2025-05-13 | 0.104487 |
| 2025-05-14 | 0.10425 |
| 2025-05-15 | 0.104233 |
| 2025-05-17 | 0.106429 |
| 2025-05-18 | 0.10532 |
| 2025-05-19 | 0.104223 |
| 2025-05-20 | 0.103834 |
| 2025-05-21 | 0.103457 |
| 2025-05-22 | 0.103522 |
| 2025-05-23 | 0.103281 |
| 2025-05-24 | 0.105264 |
| 2025-05-25 | 0.104406 |
| 2025-05-26 | 0.103542 |
| 2025-05-27 | 0.103613 |
| 2025-05-28 | 0.103824 |
| 2025-05-29 | 0.103756 |
| 2025-05-30 | 0.103578 |
| 2025-05-31 | 0.105556 |
| 2025-06-01 | 0.104376 |
| 2025-06-02 | 0.103435 |
| 2025-06-03 | 0.103181 |
| 2025-06-04 | 0.102995 |
| 2025-06-05 | 0.10267 |
| 2025-06-06 | 0.102775 |
| 2025-06-07 | 0.104813 |
| 2025-06-08 | 0.103707 |
| 2025-06-09 | 0.103041 |
| 2025-06-10 | 0.102726 |
| 2025-06-11 | 0.10262 |
| 2025-06-12 | 0.102138 |
| 2025-06-13 | 0.102155 |
| 2025-06-14 | 0.104268 |
| 2025-06-15 | 0.103455 |
| 2025-06-16 | 0.102423 |
| 2025-06-17 | 0.10233 |
| 2025-06-18 | 0.102598 |
| 2025-06-19 | 0.102735 |
| 2025-06-20 | 0.102655 |
| 2025-06-21 | 0.104459 |
| 2025-06-22 | 0.10337 |
| 2025-06-23 | 0.102723 |
| 2025-06-24 | 0.102186 |
| 2025-06-25 | 0.101985 |
| 2025-06-26 | 0.101812 |
| 2025-06-27 | 0.101876 |
| 2025-06-28 | 0.103361 |
| 2025-06-29 | 0.102298 |
| 2025-06-30 | 0.101718 |
| 2025-07-01 | 0.10109 |
| 2025-07-02 | 0.100732 |
| 2025-07-03 | 0.100952 |
| 2025-07-04 | 0.101124 |
| 2025-07-05 | 0.10271 |
| 2025-07-06 | 0.101558 |
| 2025-07-07 | 0.101051 |
| 2025-07-08 | 0.100917 |
| 2025-07-09 | 0.101005 |
| 2025-07-10 | 0.100924 |
| 2025-07-11 | 0.101025 |
| 2025-07-12 | 0.10302 |
| 2025-07-13 | 0.101864 |
| 2025-07-14 | 0.101266 |
| 2025-07-15 | 0.101307 |
| 2025-07-16 | 0.101491 |
| 2025-07-17 | 0.101852 |
| 2025-07-18 | 0.102009 |
| 2025-07-19 | 0.103457 |
| 2025-07-20 | 0.102452 |
| 2025-07-21 | 0.101584 |
| 2025-07-22 | 0.10105 |
| 2025-07-23 | 0.10084 |
| 2025-07-24 | 0.100751 |
| 2025-07-25 | 0.100892 |
| 2025-07-26 | 0.103054 |
| 2025-07-27 | 0.101989 |
| 2025-07-28 | 0.101684 |
| 2025-07-29 | 0.101968 |
| 2025-07-30 | 0.102186 |
| 2025-07-31 | 0.102699 |
| 2025-08-01 | 0.102411 |
| 2025-08-02 | 0.103792 |
| 2025-08-03 | 0.102716 |
| 2025-08-04 | 0.101939 |
| 2025-08-05 | 0.10182 |
| 2025-08-06 | 0.101786 |
| 2025-08-07 | 0.101445 |
| 2025-08-08 | 0.101415 |
| 2025-08-09 | 0.103297 |
| 2025-08-10 | 0.102295 |
| 2025-08-11 | 0.10184 |
| 2025-08-12 | 0.101835 |
| 2025-08-13 | 0.101449 |
| 2025-08-14 | 0.101369 |
| 2025-08-15 | 0.101495 |
| 2025-08-16 | 0.10299 |
| 2025-08-17 | 0.101967 |
| 2025-08-18 | 0.101549 |
| 2025-08-19 | 0.101518 |
| 2025-08-20 | 0.101538 |
| 2025-08-21 | 0.101582 |
| 2025-08-22 | 0.101583 |
| 2025-08-23 | 0.102897 |
| 2025-08-24 | 0.102909 |
| 2025-08-25 | 0.101229 |
| 2025-08-26 | 0.101303 |
| 2025-08-27 | 0.101695 |
| 2025-08-28 | 0.101558 |
| 2025-08-29 | 0.101443 |
| 2025-08-30 | 0.103168 |
| 2025-08-31 | 0.102522 |
| 2025-09-01 | 0.101422 |
| 2025-09-02 | 0.101484 |
| 2025-09-03 | 0.101864 |
| 2025-09-04 | 0.102021 |
| 2025-09-05 | 0.10196 |
| 2025-09-06 | 0.103652 |
| 2025-09-07 | 0.102823 |
| 2025-09-08 | 0.101924 |
| 2025-09-09 | 0.101481 |
| 2025-09-10 | 0.101469 |
| 2025-09-11 | 0.101212 |
| 2025-09-13 | 0.103037 |
| 2025-09-14 | 0.102025 |
| 2025-09-15 | 0.101288 |
| 2025-09-16 | 0.100583 |
| 2025-09-17 | 0.100602 |
| 2025-09-18 | 0.100978 |
| 2025-09-19 | 0.101255 |
| 2025-09-20 | 0.103205 |
| 2025-09-21 | 0.10209 |
| 2025-09-22 | 0.103032 |
| 2025-09-23 | 0.103304 |
| 2025-09-24 | 0.103502 |
| 2025-09-25 | 0.103734 |
| 2025-09-26 | 0.104044 |
| 2025-09-27 | 0.103941 |
| 2025-09-28 | 0.104008 |
| 2025-09-29 | 0.104002 |
| 2025-09-30 | 0.104067 |
| 2025-10-01 | 0.104168 |
| 2025-10-02 | 0.104311 |
| 2025-10-03 | 0.104327 |
| 2025-10-04 | 0.10412 |
| 2025-10-05 | 0.104176 |
| 2025-10-06 | 0.104391 |
| 2025-10-07 | 0.104402 |
| 2025-10-08 | 0.104461 |
| 2025-10-09 | 0.104544 |
| 2025-10-10 | 0.104808 |
| 2025-10-11 | 0.104569 |
| 2025-10-12 | 0.104647 |
| 2025-10-13 | 0.10508 |
| 2025-10-14 | 0.105114 |
| 2025-10-15 | 0.104957 |
| 2025-10-16 | 0.105129 |
| 2025-10-17 | 0.104916 |
| 2025-10-18 | 0.104773 |
| 2025-10-19 | 0.104847 |
| 2025-10-20 | 0.105212 |
| 2025-10-21 | 0.105542 |
| 2025-10-22 | 0.105797 |
| 2025-10-23 | 0.105811 |
| 2025-10-24 | 0.105695 |
| 2025-10-25 | 0.105596 |
| 2025-10-26 | 0.105654 |
| 2025-10-27 | 0.105615 |
| 2025-10-28 | 0.105523 |
| 2025-10-29 | 0.105608 |
| 2025-10-30 | 0.105941 |
| 2025-10-31 | 0.106205 |
| 2025-11-01 | 0.106324 |
| 2025-11-02 | 0.106361 |
| 2025-11-03 | 0.106576 |
| 2025-11-04 | 0.106591 |
| 2025-11-05 | 0.106569 |
| 2025-11-06 | 0.10642 |
| 2025-11-07 | 0.106085 |
| 2025-11-08 | 0.105858 |
| 2025-11-09 | 0.10596 |
| 2025-11-10 | 0.106077 |
| 2025-11-11 | 0.106163 |
| 2025-11-12 | 0.106248 |
| 2025-11-13 | 0.106047 |
| 2025-11-14 | 0.105791 |
| 2025-11-15 | 0.105591 |
| 2025-11-16 | 0.105648 |
| 2025-11-17 | 0.105775 |
| 2025-11-18 | 0.105738 |
| 2025-11-19 | 0.106008 |
| 2025-11-20 | 0.105967 |
| 2025-11-21 | 0.105995 |
| 2025-11-22 | 0.10592 |
| 2025-11-23 | 0.105961 |
| 2025-11-24 | 0.106013 |
| 2025-11-25 | 0.106136 |
| 2025-11-26 | 0.105868 |
| 2025-11-27 | 0.105796 |
| 2025-11-28 | 0.106027 |
| 2025-11-29 | 0.105908 |
| 2025-11-30 | 0.105974 |
| 2025-12-01 | 0.105906 |
| 2025-12-02 | 0.105872 |
| 2025-12-03 | 0.105583 |
| 2025-12-04 | 0.105553 |
| 2025-12-05 | 0.105622 |
| 2025-12-06 | 0.105476 |
| 2025-12-07 | 0.105559 |
| 2025-12-08 | 0.10576 |
| 2025-12-09 | 0.105862 |
| 2025-12-11 | 0.10529 |
| 2025-12-12 | 0.105129 |
| 2025-12-13 | 0.105135 |
| 2025-12-14 | 0.105128 |
| 2025-12-15 | 0.105051 |
| 2025-12-16 | 0.10483 |
| 2025-12-17 | 0.104779 |
| 2025-12-18 | 0.104805 |
| 2025-12-19 | 0.104879 |
| 2025-12-20 | 0.104781 |
| 2025-12-21 | 0.104834 |
| 2025-12-22 | 0.104678 |
| 2025-12-23 | 0.104441 |
| 2025-12-24 | 0.104316 |
| 2025-12-25 | 0.104231 |
| 2025-12-26 | 0.104254 |
| 2025-12-27 | 0.104151 |
| 2025-12-28 | 0.104232 |
| 2025-12-29 | 0.104248 |
| 2025-12-30 | 0.104236 |
| 2025-12-31 | 0.104407 |
| 2026-01-01 | 0.104286 |
| 2026-01-02 | 0.10453 |
| 2026-01-03 | 0.104453 |
| 2026-01-04 | 0.104541 |
| 2026-01-05 | 0.104861 |
| 2026-01-06 | 0.105006 |
| 2026-01-07 | 0.105318 |
| 2026-01-08 | 0.105499 |
| 2026-01-09 | 0.10575 |
| 2026-01-10 | 0.1057 |
| 2026-01-11 | 0.105772 |
| 2026-01-12 | 0.105517 |
| 2026-01-13 | 0.105456 |
| 2026-01-14 | 0.105495 |
| 2026-01-15 | 0.105553 |
| 2026-01-16 | 0.105588 |
| 2026-01-17 | 0.105495 |
| 2026-01-18 | 0.105612 |
| 2026-01-19 | 0.1055 |
| 2026-01-20 | 0.10513 |
| 2026-01-21 | 0.105056 |
| 2026-01-22 | 0.10505 |
| 2026-01-23 | 0.104794 |
| 2026-01-24 | 0.104482 |
| 2026-01-25 | 0.104462 |
| 2026-01-26 | 0.103993 |
| 2026-01-27 | 0.103793 |
| 2026-01-28 | 0.103513 |
| 2026-01-29 | 0.103595 |
| 2026-01-30 | 0.104018 |
| 2026-01-31 | 0.104219 |
| 2026-02-01 | 0.104313 |
| 2026-02-02 | 0.104487 |
| 2026-02-03 | 0.104756 |
| 2026-02-04 | 0.104851 |
| 2026-02-05 | 0.105008 |
| 2026-02-06 | 0.105036 |
| 2026-02-07 | 0.104905 |
| 2026-02-08 | 0.104956 |
| 2026-02-09 | 0.104609 |
| 2026-02-10 | 0.10435 |
| 2026-02-11 | 0.104352 |
| 2026-02-12 | 0.104563 |
| 2026-02-13 | 0.104601 |
| 2026-02-14 | 0.104512 |
| 2026-02-15 | 0.104515 |
| 2026-02-16 | 0.104477 |
| 2026-02-17 | 0.104487 |
| 2026-02-18 | 0.104604 |
| 2026-02-19 | 0.104829 |
| 2026-02-20 | 0.104923 |
| 2026-02-21 | 0.104844 |
| 2026-02-22 | 0.104893 |
| 2026-02-23 | 0.104962 |
| 2026-02-24 | 0.105038 |
| 2026-02-25 | 0.104966 |
| 2026-02-26 | 0.104891 |
| 2026-02-27 | 0.104841 |
| 2026-02-28 | 0.104724 |
| 2026-03-01 | 0.104726 |
| 2026-03-02 | 0.10526 |
| 2026-03-03 | 0.10605 |
| 2026-03-04 | 0.106301 |
| 2026-03-05 | 0.106406 |
| 2026-03-06 | 0.106571 |
| 2026-03-07 | 0.106413 |
| 2026-03-08 | 0.106463 |
| 2026-03-09 | 0.107058 |
| 2026-03-10 | 0.106928 |
| 2026-03-11 | 0.106994 |
| 2026-03-12 | 0.107429 |
| 2026-03-13 | 0.10776 |
| 2026-03-14 | 0.107782 |
| 2026-03-15 | 0.107865 |
| 2026-03-16 | 0.1076 |
| 2026-03-17 | 0.107613 |
| 2026-03-18 | 0.107218 |
| 2026-03-19 | 0.107279 |
| 2026-03-20 | 0.106966 |
| 2026-03-21 | 0.106998 |
| 2026-03-22 | 0.107027 |
| 2026-03-23 | 0.10701 |
| 2026-03-24 | 0.106725 |
| 2026-03-25 | 0.106664 |
| 2026-03-26 | 0.106762 |
| 2026-03-27 | 0.106882 |
| 2026-03-28 | 0.106854 |
| 2026-03-29 | 0.106828 |
| 2026-03-30 | 0.107373 |
| 2026-03-31 | 0.107188 |
| 2026-04-01 | 0.106731 |
| 2026-04-02 | 0.10706 |
| 2026-04-03 | 0.107613 |
| 2026-04-04 | 0.107487 |
| 2026-04-05 | 0.107552 |
| 2026-04-06 | 0.107425 |
| 2026-04-07 | 0.107268 |
| 2026-04-08 | 0.1065 |
| 2026-04-09 | 0.106499 |
| 2026-04-10 | 0.106332 |
| 2026-04-11 | 0.106145 |
| 2026-04-12 | 0.106142 |
| 2026-04-13 | 0.10626 |
| 2026-04-14 | 0.105807 |
| 2026-04-15 | 0.105698 |
| 2026-04-16 | 0.105622 |
| 2026-04-17 | 0.105608 |
| 2026-04-18 | 0.105482 |
| 2026-04-19 | 0.105659 |
| 2026-04-20 | 0.10561 |
| 2026-04-21 | 0.105677 |
| 2026-04-22 | 0.105836 |
| 2026-04-23 | 0.106006 |
| 2026-04-24 | 0.106011 |
| 2026-04-25 | 0.105835 |
| 2026-04-26 | 0.105828 |
| 2026-04-27 | 0.105876 |
| 2026-04-28 | 0.105942 |
| 2026-04-29 | 0.105897 |
| 2026-04-30 | 0.105812 |
| 2026-05-01 | 0.105626 |
| 2026-05-02 | 0.105824 |
| 2026-05-03 | 0.105727 |
| 2026-05-04 | 0.105742 |
| 2026-05-05 | 0.105741 |
| 2026-05-06 | 0.105342 |
| 2026-05-07 | 0.105042 |
| 2026-05-08 | 0.104662 |
| 2026-05-09 | 0.104327 |
| 2026-05-10 | 0.104372 |
| 2026-05-11 | 0.104243 |
| 2026-05-12 | 0.104342 |
| 2026-05-14 | 0.104996 |
| 2026-05-15 | 0.105528 |
| 2026-05-16 | 0.105527 |
| 2026-05-17 | 0.105629 |
| 2026-05-18 | 0.105382 |
| 2026-05-19 | 0.105477 |
| 2026-05-20 | 0.105622 |
| 2026-05-21 | 0.105608 |
| 2026-05-23 | 0.105386 |
| 2026-05-24 | 0.105537 |
| 2026-05-25 | 0.105314 |
| 2026-05-26 | 0.105242 |
| 2026-05-27 | 0.105031 |
| 2026-05-28 | 0.105042 |
| 2026-05-29 | 0.104986 |
| 2026-05-30 | 0.104923 |
| 2026-05-31 | 0.105029 |
| 2026-06-01 | 0.105142 |
| 2026-06-02 | 0.105186 |
| 2026-06-03 | 0.105342 |
| 2026-06-04 | 0.105333 |
| 2026-06-05 | 0.10549 |
| 2026-06-06 | 0.105774 |
| 2026-06-09 | 0.105862 |
| 2026-06-10 | 0.105933 |
| 2026-06-11 | 0.106046 |
| 2026-06-12 | 0.106017 |
| 2026-06-13 | 0.105924 |
| 2026-06-14 | 0.10598 |
| 2026-06-15 | 0.105936 |
| 2026-06-16 | 0.10585 |
| 2026-06-17 | 0.105728 |
| 2026-06-18 | 0.106311 |
| 2026-06-19 | 0.106571 |
| 2026-06-20 | 0.106424 |
| 2026-06-21 | 0.106518 |
| 2026-06-22 | 0.106775 |
| 2026-06-23 | 0.107135 |
| 2026-06-24 | 0.107464 |
| 2026-06-25 | 0.107589 |
| 2026-06-26 | 0.107447 |
| 2026-06-27 | 0.107281 |
| 2026-06-28 | 0.107348 |
| 2026-06-29 | 0.107287 |
| 2026-06-30 | 0.107415 |
| 2026-07-01 | 0.107557 |
| 2026-07-02 | 0.107424 |
| 2026-07-03 | 0.107167 |
| 2026-07-04 | 0.107079 |
| 2026-07-05 | 0.107087 |
| 2026-07-06 | 0.107167 |
| 2026-07-07 | 0.107092 |
| 2026-07-08 | 0.107148 |
| 2026-07-09 | 0.107025 |
| 2026-07-10 | 0.106878 |
| 2026-07-11 | 0.10674 |
| 2026-07-12 | 0.106831 |
| 2026-07-13 | 0.106744 |
| 2026-07-14 | 0.106774 |
| 2026-07-15 | 0.106759 |
| 2026-07-16 | 0.106727 |
| 2026-07-17 | 0.106766 |
| 2026-07-18 | 0.10671 |
| 2026-07-19 | 0.106769 |
| 2026-07-20 | 0.107021 |
| 2026-07-21 | 0.107314 |
| 2026-07-22 | 0.107398 |
| 2026-07-23 | 0.107303 |
| 2026-07-24 | 0.107171 |
| 2026-07-25 | 0.106979 |
| 2026-07-26 | 0.10711 |
| 2026-07-27 | 0.107205 |
| 2026-07-28 | 0.106894 |
| 2026-07-29 | 0.107276 |
| 2026-07-30 | 0.107269 |
| 2026-07-31 | 0.106976 |
| 2026-08-01 | 0.106622 |
| 2026-08-02 | 0.106689 |
| 2026-08-03 | 0.106727 |
| 2026-08-04 | 0.106259 |
| 2026-08-05 | 0.106081 |
| 2026-08-06 | 0.106148 |
| 2026-08-07 | 0.106264 |
| 2026-08-08 | 0.106108 |
| 2026-08-09 | 0.106169 |
| 2026-08-10 | 0.106475 |
| 2026-08-11 | 0.106421 |
| 2026-08-12 | 0.10645 |
| 2026-08-13 | 0.10648 |
| 2026-08-14 | 0.106366 |
| 2026-08-15 | 0.106163 |
| 2026-08-16 | 0.106165 |
| 2026-08-17 | 0.10583 |
| 2026-08-18 | 0.105916 |
| 2026-08-20 | 0.105727 |
| 2026-08-21 | 0.105563 |
| 2026-08-22 | 0.105511 |
| 2026-08-23 | 0.105602 |
| 2026-08-24 | 0.105706 |
| 2026-08-25 | 0.105776 |
| 2026-08-26 | 0.105722 |
| 2026-08-27 | 0.105759 |
| 2026-08-28 | 0.105851 |
| 2026-08-29 | 0.106094 |
| 2026-08-30 | 0.106139 |
| 2026-08-31 | 0.106215 |
| 2026-09-01 | 0.106519 |
| 2026-09-02 | 0.106751 |
| 2026-09-03 | 0.10683 |
| 2026-09-04 | 0.106971 |
| 2026-09-05 | 0.106997 |
| 2026-09-06 | 0.107046 |
| 2026-09-07 | 0.107247 |
| 2026-09-08 | 0.107322 |
| 2026-09-09 | 0.107063 |
| 2026-09-10 | 0.107114 |
| 2026-09-11 | 0.10735 |
| 2026-09-12 | 0.107439 |
| 2026-09-13 | 0.107525 |
| 2026-09-14 | 0.107978 |
| 2026-09-15 | 0.108333 |
| 2026-09-16 | 0.108315 |
| 2026-09-17 | 0.108623 |
| 2026-09-18 | 0.10883 |
| 2026-09-19 | 0.108726 |
| 2026-09-20 | 0.108818 |
| 2026-09-21 | 0.109028 |
| 2026-09-22 | 0.109371 |
| 2026-09-23 | 0.109739 |
| 2026-09-24 | 0.109986 |
| 2026-09-25 | 0.109966 |
| 2026-09-26 | 0.109831 |
| 2026-09-27 | 0.109835 |
| 2026-09-28 | 0.110202 |
| 2026-09-30 | 0.110877 |
| 2026-10-02 | 0.112917 |
| 2026-10-03 | 0.113603 |
| 2026-10-05 | 0.114032 |
| 2026-10-06 | 0.114114 |
| 2026-10-07 | 0.114117 |
| 2026-10-08 | 0.113815 |
| 2026-10-09 | 0.112677 |
| 2026-10-10 | 0.111532 |
| 2026-10-11 | 0.111604 |
| 2026-10-12 | 0.11126 |
| 2026-10-13 | 0.111624 |
| 2026-10-14 | 0.112594 |
| 2026-10-15 | 0.112217 |
| 2026-10-16 | 0.111438 |
| 2026-10-17 | 0.11138 |
| 2026-10-18 | 0.111504 |
| 2026-10-19 | 0.111851 |
| 2026-10-20 | 0.112045 |
| 2026-10-21 | 0.112032 |
| 2026-10-22 | 0.11214 |
| 2026-10-23 | 0.112375 |
| 2026-10-24 | 0.112288 |
| 2026-10-25 | 0.112309 |
| 2026-10-26 | 0.112507 |
| 2026-10-27 | 0.112716 |
| 2026-10-28 | 0.112729 |
| 2026-10-29 | 0.112537 |
| 2026-10-30 | 0.112413 |
| 2026-10-31 | 0.11251 |
| 2026-11-01 | 0.112559 |
High
0.11646
Low
0.10058
Average
0.10696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/MAD API questions
How do I get the KGS/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/MAD rate in rates.MAD.
How far back does KGS/MAD historical data go?
Daily KGS/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.