KGS to LYD exchange rate API
Som to Libyan Dinar · quoted 2026-10-30
0.07345
▲ +30.78% over 2Y
1 KGS = 0.07345 LYD · 1 LYD = 13.6151 KGS · Get this rate via the API
1 KGS buys 0.07345 LYD as of 2026-10-30, so 1 LYD buys 13.6151 KGS. Over the last 2 years, KGS/LYD traded between 0.05480 and 0.07362, averaged 0.06484 and rose 30.78%. The API holds daily KGS/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.05616 |
| 2024-10-31 | 0.056174 |
| 2024-11-01 | 0.056177 |
| 2024-11-02 | 0.056176 |
| 2024-11-03 | 0.056152 |
| 2024-11-04 | 0.056112 |
| 2024-11-05 | 0.05606 |
| 2024-11-06 | 0.055935 |
| 2024-11-07 | 0.056147 |
| 2024-11-08 | 0.056149 |
| 2024-11-09 | 0.056267 |
| 2024-11-10 | 0.056287 |
| 2024-11-11 | 0.056611 |
| 2024-11-12 | 0.056621 |
| 2024-11-13 | 0.05638 |
| 2024-11-14 | 0.05638 |
| 2024-11-15 | 0.056495 |
| 2024-11-16 | 0.056416 |
| 2024-11-17 | 0.056446 |
| 2024-11-18 | 0.056528 |
| 2024-11-19 | 0.056422 |
| 2024-11-20 | 0.056415 |
| 2024-11-21 | 0.056412 |
| 2024-11-22 | 0.056416 |
| 2024-11-23 | 0.056416 |
| 2024-11-24 | 0.056442 |
| 2024-11-25 | 0.05645 |
| 2024-11-26 | 0.056338 |
| 2024-11-27 | 0.056336 |
| 2024-11-28 | 0.056404 |
| 2024-11-29 | 0.056329 |
| 2024-11-30 | 0.05622 |
| 2024-12-01 | 0.05618 |
| 2024-12-02 | 0.056259 |
| 2024-12-03 | 0.05622 |
| 2024-12-04 | 0.05622 |
| 2024-12-05 | 0.056337 |
| 2024-12-06 | 0.056221 |
| 2024-12-07 | 0.056205 |
| 2024-12-08 | 0.056177 |
| 2024-12-09 | 0.056254 |
| 2024-12-10 | 0.056268 |
| 2024-12-11 | 0.056211 |
| 2024-12-12 | 0.056216 |
| 2024-12-13 | 0.056218 |
| 2024-12-14 | 0.05619 |
| 2024-12-15 | 0.056149 |
| 2024-12-16 | 0.056158 |
| 2024-12-17 | 0.056168 |
| 2024-12-18 | 0.056246 |
| 2024-12-19 | 0.056247 |
| 2024-12-20 | 0.056265 |
| 2024-12-21 | 0.056148 |
| 2024-12-22 | 0.056465 |
| 2024-12-23 | 0.056402 |
| 2024-12-24 | 0.056402 |
| 2024-12-25 | 0.056473 |
| 2024-12-26 | 0.056457 |
| 2024-12-27 | 0.056456 |
| 2024-12-28 | 0.056341 |
| 2024-12-29 | 0.056507 |
| 2024-12-30 | 0.056458 |
| 2024-12-31 | 0.056583 |
| 2025-01-01 | 0.056683 |
| 2025-01-02 | 0.056684 |
| 2025-01-03 | 0.056662 |
| 2025-01-04 | 0.05668 |
| 2025-01-05 | 0.056602 |
| 2025-01-06 | 0.056634 |
| 2025-01-07 | 0.056798 |
| 2025-01-08 | 0.056685 |
| 2025-01-09 | 0.056627 |
| 2025-01-10 | 0.056776 |
| 2025-01-11 | 0.056772 |
| 2025-01-12 | 0.05565 |
| 2025-01-13 | 0.056598 |
| 2025-01-14 | 0.056611 |
| 2025-01-15 | 0.056717 |
| 2025-01-16 | 0.056717 |
| 2025-01-17 | 0.056715 |
| 2025-01-18 | 0.056563 |
| 2025-01-19 | 0.056666 |
| 2025-01-20 | 0.056548 |
| 2025-01-21 | 0.056565 |
| 2025-01-22 | 0.056483 |
| 2025-01-23 | 0.056369 |
| 2025-01-24 | 0.056258 |
| 2025-01-25 | 0.05626 |
| 2025-01-26 | 0.056247 |
| 2025-01-27 | 0.056154 |
| 2025-01-28 | 0.056146 |
| 2025-01-29 | 0.056144 |
| 2025-01-30 | 0.056146 |
| 2025-01-31 | 0.056145 |
| 2025-02-01 | 0.056116 |
| 2025-02-02 | 0.056129 |
| 2025-02-03 | 0.056209 |
| 2025-02-04 | 0.056376 |
| 2025-02-05 | 0.056373 |
| 2025-02-06 | 0.056242 |
| 2025-02-07 | 0.055989 |
| 2025-02-08 | 0.056234 |
| 2025-02-09 | 0.056138 |
| 2025-02-10 | 0.056195 |
| 2025-02-11 | 0.056208 |
| 2025-02-12 | 0.0561 |
| 2025-02-13 | 0.056091 |
| 2025-02-14 | 0.055983 |
| 2025-02-15 | 0.056104 |
| 2025-02-16 | 0.056089 |
| 2025-02-17 | 0.055833 |
| 2025-02-18 | 0.055844 |
| 2025-02-19 | 0.055872 |
| 2025-02-20 | 0.055868 |
| 2025-02-21 | 0.055758 |
| 2025-02-22 | 0.055882 |
| 2025-02-23 | 0.055955 |
| 2025-02-24 | 0.055739 |
| 2025-02-25 | 0.055638 |
| 2025-02-26 | 0.055689 |
| 2025-02-27 | 0.055641 |
| 2025-02-28 | 0.055526 |
| 2025-03-01 | 0.05579 |
| 2025-03-02 | 0.055871 |
| 2025-03-03 | 0.055709 |
| 2025-03-04 | 0.055645 |
| 2025-03-05 | 0.055648 |
| 2025-03-06 | 0.055531 |
| 2025-03-07 | 0.055003 |
| 2025-03-08 | 0.055199 |
| 2025-03-09 | 0.055262 |
| 2025-03-10 | 0.055093 |
| 2025-03-11 | 0.054955 |
| 2025-03-12 | 0.05499 |
| 2025-03-13 | 0.054954 |
| 2025-03-14 | 0.054941 |
| 2025-03-15 | 0.055077 |
| 2025-03-16 | 0.054929 |
| 2025-03-17 | 0.054802 |
| 2025-03-18 | 0.054934 |
| 2025-03-19 | 0.05496 |
| 2025-03-20 | 0.054906 |
| 2025-03-21 | 0.054977 |
| 2025-03-22 | 0.054841 |
| 2025-03-23 | 0.055873 |
| 2025-03-25 | 0.054957 |
| 2025-03-26 | 0.054959 |
| 2025-03-27 | 0.055726 |
| 2025-03-28 | 0.055738 |
| 2025-03-29 | 0.05578 |
| 2025-03-30 | 0.05596 |
| 2025-03-31 | 0.055951 |
| 2025-04-01 | 0.055652 |
| 2025-04-02 | 0.055806 |
| 2025-04-03 | 0.055717 |
| 2025-04-04 | 0.055722 |
| 2025-04-05 | 0.055627 |
| 2025-04-06 | 0.055721 |
| 2025-04-07 | 0.055641 |
| 2025-04-08 | 0.055619 |
| 2025-04-09 | 0.055722 |
| 2025-04-10 | 0.055611 |
| 2025-04-11 | 0.063895 |
| 2025-04-12 | 0.063578 |
| 2025-04-13 | 0.063545 |
| 2025-04-14 | 0.063447 |
| 2025-04-15 | 0.063525 |
| 2025-04-16 | 0.063557 |
| 2025-04-17 | 0.06249 |
| 2025-04-18 | 0.06255 |
| 2025-04-19 | 0.062685 |
| 2025-04-20 | 0.062738 |
| 2025-04-21 | 0.062703 |
| 2025-04-22 | 0.06278 |
| 2025-04-23 | 0.062783 |
| 2025-04-24 | 0.062686 |
| 2025-04-25 | 0.062724 |
| 2025-04-26 | 0.062456 |
| 2025-04-27 | 0.062576 |
| 2025-04-28 | 0.062599 |
| 2025-04-29 | 0.062525 |
| 2025-04-30 | 0.062562 |
| 2025-05-01 | 0.062522 |
| 2025-05-02 | 0.062505 |
| 2025-05-03 | 0.062491 |
| 2025-05-04 | 0.062415 |
| 2025-05-05 | 0.062548 |
| 2025-05-06 | 0.062556 |
| 2025-05-08 | 0.062492 |
| 2025-05-09 | 0.062516 |
| 2025-05-10 | 0.062187 |
| 2025-05-11 | 0.062651 |
| 2025-05-12 | 0.062528 |
| 2025-05-13 | 0.062509 |
| 2025-05-14 | 0.062874 |
| 2025-05-15 | 0.062769 |
| 2025-05-17 | 0.063001 |
| 2025-05-18 | 0.063088 |
| 2025-05-19 | 0.063146 |
| 2025-05-20 | 0.063267 |
| 2025-05-21 | 0.063227 |
| 2025-05-22 | 0.062795 |
| 2025-05-23 | 0.062565 |
| 2025-05-24 | 0.062449 |
| 2025-05-25 | 0.062472 |
| 2025-05-26 | 0.062294 |
| 2025-05-27 | 0.062221 |
| 2025-05-28 | 0.062306 |
| 2025-05-29 | 0.062408 |
| 2025-05-30 | 0.062509 |
| 2025-05-31 | 0.062487 |
| 2025-06-01 | 0.062641 |
| 2025-06-02 | 0.062397 |
| 2025-06-03 | 0.062295 |
| 2025-06-04 | 0.062362 |
| 2025-06-05 | 0.062353 |
| 2025-06-06 | 0.062186 |
| 2025-06-07 | 0.06242 |
| 2025-06-08 | 0.062465 |
| 2025-06-09 | 0.062374 |
| 2025-06-10 | 0.062302 |
| 2025-06-11 | 0.062188 |
| 2025-06-12 | 0.06211 |
| 2025-06-13 | 0.06259 |
| 2025-06-14 | 0.062317 |
| 2025-06-15 | 0.062373 |
| 2025-06-16 | 0.062303 |
| 2025-06-17 | 0.062075 |
| 2025-06-18 | 0.062013 |
| 2025-06-19 | 0.061962 |
| 2025-06-20 | 0.062012 |
| 2025-06-21 | 0.062357 |
| 2025-06-22 | 0.062329 |
| 2025-06-23 | 0.062415 |
| 2025-06-24 | 0.062199 |
| 2025-06-25 | 0.062048 |
| 2025-06-26 | 0.062186 |
| 2025-06-27 | 0.062101 |
| 2025-06-28 | 0.06216 |
| 2025-06-29 | 0.061973 |
| 2025-06-30 | 0.061982 |
| 2025-07-01 | 0.061927 |
| 2025-07-02 | 0.061743 |
| 2025-07-03 | 0.061511 |
| 2025-07-04 | 0.061631 |
| 2025-07-05 | 0.061577 |
| 2025-07-06 | 0.061577 |
| 2025-07-07 | 0.061561 |
| 2025-07-08 | 0.061533 |
| 2025-07-09 | 0.06162 |
| 2025-07-10 | 0.061674 |
| 2025-07-11 | 0.061731 |
| 2025-07-12 | 0.061705 |
| 2025-07-13 | 0.061621 |
| 2025-07-14 | 0.061741 |
| 2025-07-15 | 0.06196 |
| 2025-07-16 | 0.061852 |
| 2025-07-17 | 0.062039 |
| 2025-07-18 | 0.061989 |
| 2025-07-19 | 0.06209 |
| 2025-07-20 | 0.061971 |
| 2025-07-21 | 0.06226 |
| 2025-07-22 | 0.061955 |
| 2025-07-23 | 0.061858 |
| 2025-07-24 | 0.06174 |
| 2025-07-25 | 0.061779 |
| 2025-07-26 | 0.061725 |
| 2025-07-27 | 0.061828 |
| 2025-07-28 | 0.061668 |
| 2025-07-29 | 0.061863 |
| 2025-07-30 | 0.061939 |
| 2025-07-31 | 0.062051 |
| 2025-08-01 | 0.061978 |
| 2025-08-02 | 0.062319 |
| 2025-08-03 | 0.062385 |
| 2025-08-04 | 0.062305 |
| 2025-08-05 | 0.061945 |
| 2025-08-06 | 0.062077 |
| 2025-08-07 | 0.062102 |
| 2025-08-08 | 0.06219 |
| 2025-08-09 | 0.062066 |
| 2025-08-10 | 0.062057 |
| 2025-08-11 | 0.061925 |
| 2025-08-12 | 0.062128 |
| 2025-08-13 | 0.062095 |
| 2025-08-14 | 0.062135 |
| 2025-08-15 | 0.062115 |
| 2025-08-16 | 0.061894 |
| 2025-08-17 | 0.061856 |
| 2025-08-18 | 0.061802 |
| 2025-08-19 | 0.061982 |
| 2025-08-20 | 0.061969 |
| 2025-08-21 | 0.061914 |
| 2025-08-22 | 0.062099 |
| 2025-08-23 | 0.062017 |
| 2025-08-24 | 0.06202 |
| 2025-08-25 | 0.062016 |
| 2025-08-26 | 0.062263 |
| 2025-08-27 | 0.061934 |
| 2025-08-28 | 0.062034 |
| 2025-08-29 | 0.0621 |
| 2025-08-30 | 0.062031 |
| 2025-08-31 | 0.062025 |
| 2025-09-01 | 0.061901 |
| 2025-09-02 | 0.061905 |
| 2025-09-03 | 0.061999 |
| 2025-09-04 | 0.061997 |
| 2025-09-05 | 0.062035 |
| 2025-09-06 | 0.062088 |
| 2025-09-07 | 0.062025 |
| 2025-09-08 | 0.061947 |
| 2025-09-09 | 0.061691 |
| 2025-09-10 | 0.061913 |
| 2025-09-11 | 0.061844 |
| 2025-09-13 | 0.061854 |
| 2025-09-14 | 0.061845 |
| 2025-09-15 | 0.061773 |
| 2025-09-16 | 0.061855 |
| 2025-09-17 | 0.061567 |
| 2025-09-18 | 0.061589 |
| 2025-09-19 | 0.061737 |
| 2025-09-20 | 0.061682 |
| 2025-09-21 | 0.061652 |
| 2025-09-22 | 0.061784 |
| 2025-09-23 | 0.061847 |
| 2025-09-24 | 0.061964 |
| 2025-09-25 | 0.061449 |
| 2025-09-26 | 0.061742 |
| 2025-09-27 | 0.061855 |
| 2025-09-28 | 0.061737 |
| 2025-09-29 | 0.061523 |
| 2025-09-30 | 0.061854 |
| 2025-10-01 | 0.061868 |
| 2025-10-02 | 0.062001 |
| 2025-10-03 | 0.061955 |
| 2025-10-04 | 0.061856 |
| 2025-10-05 | 0.061798 |
| 2025-10-06 | 0.061894 |
| 2025-10-07 | 0.06175 |
| 2025-10-08 | 0.062063 |
| 2025-10-09 | 0.062102 |
| 2025-10-10 | 0.062145 |
| 2025-10-11 | 0.062094 |
| 2025-10-12 | 0.062014 |
| 2025-10-13 | 0.061945 |
| 2025-10-14 | 0.062203 |
| 2025-10-15 | 0.062089 |
| 2025-10-16 | 0.062203 |
| 2025-10-17 | 0.061929 |
| 2025-10-18 | 0.062159 |
| 2025-10-19 | 0.062123 |
| 2025-10-20 | 0.062192 |
| 2025-10-21 | 0.06207 |
| 2025-10-22 | 0.062083 |
| 2025-10-23 | 0.062066 |
| 2025-10-24 | 0.062059 |
| 2025-10-25 | 0.062197 |
| 2025-10-26 | 0.06216 |
| 2025-10-27 | 0.062098 |
| 2025-10-28 | 0.062197 |
| 2025-10-29 | 0.062195 |
| 2025-10-30 | 0.062194 |
| 2025-10-31 | 0.062203 |
| 2025-11-01 | 0.062197 |
| 2025-11-02 | 0.062258 |
| 2025-11-03 | 0.062429 |
| 2025-11-04 | 0.062332 |
| 2025-11-05 | 0.062427 |
| 2025-11-06 | 0.062439 |
| 2025-11-07 | 0.062441 |
| 2025-11-08 | 0.062413 |
| 2025-11-09 | 0.062348 |
| 2025-11-10 | 0.062338 |
| 2025-11-11 | 0.062393 |
| 2025-11-12 | 0.062372 |
| 2025-11-13 | 0.062457 |
| 2025-11-14 | 0.062421 |
| 2025-11-15 | 0.062421 |
| 2025-11-16 | 0.062381 |
| 2025-11-17 | 0.062357 |
| 2025-11-18 | 0.062309 |
| 2025-11-19 | 0.062397 |
| 2025-11-20 | 0.062048 |
| 2025-11-21 | 0.062437 |
| 2025-11-22 | 0.062278 |
| 2025-11-23 | 0.062349 |
| 2025-11-24 | 0.062427 |
| 2025-11-25 | 0.062614 |
| 2025-11-26 | 0.062418 |
| 2025-11-27 | 0.06241 |
| 2025-11-28 | 0.062313 |
| 2025-11-29 | 0.062298 |
| 2025-11-30 | 0.062313 |
| 2025-12-01 | 0.062122 |
| 2025-12-02 | 0.062383 |
| 2025-12-03 | 0.062406 |
| 2025-12-04 | 0.062284 |
| 2025-12-05 | 0.06227 |
| 2025-12-06 | 0.062179 |
| 2025-12-07 | 0.062194 |
| 2025-12-08 | 0.062154 |
| 2025-12-09 | 0.062308 |
| 2025-12-11 | 0.062026 |
| 2025-12-12 | 0.062015 |
| 2025-12-13 | 0.061973 |
| 2025-12-14 | 0.062086 |
| 2025-12-15 | 0.062034 |
| 2025-12-16 | 0.061961 |
| 2025-12-17 | 0.062014 |
| 2025-12-18 | 0.061965 |
| 2025-12-19 | 0.061953 |
| 2025-12-20 | 0.061977 |
| 2025-12-21 | 0.061998 |
| 2025-12-22 | 0.061948 |
| 2025-12-23 | 0.061836 |
| 2025-12-24 | 0.061821 |
| 2025-12-25 | 0.061876 |
| 2025-12-26 | 0.061878 |
| 2025-12-27 | 0.061881 |
| 2025-12-28 | 0.061924 |
| 2025-12-29 | 0.061881 |
| 2025-12-30 | 0.061834 |
| 2025-12-31 | 0.061947 |
| 2026-01-01 | 0.06197 |
| 2026-01-02 | 0.06199 |
| 2026-01-03 | 0.061976 |
| 2026-01-04 | 0.062001 |
| 2026-01-05 | 0.062042 |
| 2026-01-06 | 0.061881 |
| 2026-01-07 | 0.061943 |
| 2026-01-08 | 0.061991 |
| 2026-01-09 | 0.062089 |
| 2026-01-10 | 0.062105 |
| 2026-01-11 | 0.062056 |
| 2026-01-12 | 0.062014 |
| 2026-01-13 | 0.062101 |
| 2026-01-14 | 0.062167 |
| 2026-01-15 | 0.062156 |
| 2026-01-16 | 0.062177 |
| 2026-01-17 | 0.062093 |
| 2026-01-18 | 0.062091 |
| 2026-01-19 | 0.062121 |
| 2026-01-20 | 0.062072 |
| 2026-01-21 | 0.062374 |
| 2026-01-22 | 0.071332 |
| 2026-01-23 | 0.071799 |
| 2026-01-24 | 0.072195 |
| 2026-01-25 | 0.072363 |
| 2026-01-26 | 0.072269 |
| 2026-01-27 | 0.072089 |
| 2026-01-28 | 0.0722 |
| 2026-01-29 | 0.071817 |
| 2026-01-30 | 0.071922 |
| 2026-01-31 | 0.071798 |
| 2026-02-01 | 0.071754 |
| 2026-02-02 | 0.072181 |
| 2026-02-03 | 0.071832 |
| 2026-02-04 | 0.072052 |
| 2026-02-05 | 0.072288 |
| 2026-02-06 | 0.072477 |
| 2026-02-07 | 0.072188 |
| 2026-02-08 | 0.072291 |
| 2026-02-09 | 0.072184 |
| 2026-02-10 | 0.072059 |
| 2026-02-11 | 0.072119 |
| 2026-02-12 | 0.072151 |
| 2026-02-13 | 0.072212 |
| 2026-02-14 | 0.072148 |
| 2026-02-15 | 0.071993 |
| 2026-02-16 | 0.072048 |
| 2026-02-17 | 0.072196 |
| 2026-02-18 | 0.07199 |
| 2026-02-19 | 0.07244 |
| 2026-02-20 | 0.07245 |
| 2026-02-21 | 0.072377 |
| 2026-02-22 | 0.072114 |
| 2026-02-23 | 0.071981 |
| 2026-02-24 | 0.072245 |
| 2026-02-25 | 0.072396 |
| 2026-02-26 | 0.072037 |
| 2026-02-27 | 0.072319 |
| 2026-02-28 | 0.072385 |
| 2026-03-01 | 0.072205 |
| 2026-03-02 | 0.072255 |
| 2026-03-03 | 0.072738 |
| 2026-03-04 | 0.072738 |
| 2026-03-05 | 0.072745 |
| 2026-03-06 | 0.072865 |
| 2026-03-07 | 0.072723 |
| 2026-03-08 | 0.072572 |
| 2026-03-09 | 0.072981 |
| 2026-03-10 | 0.072671 |
| 2026-03-11 | 0.073006 |
| 2026-03-12 | 0.07299 |
| 2026-03-13 | 0.073227 |
| 2026-03-14 | 0.07295 |
| 2026-03-15 | 0.072925 |
| 2026-03-16 | 0.073065 |
| 2026-03-17 | 0.073384 |
| 2026-03-18 | 0.073005 |
| 2026-03-19 | 0.073381 |
| 2026-03-20 | 0.072713 |
| 2026-03-21 | 0.072959 |
| 2026-03-22 | 0.073177 |
| 2026-03-23 | 0.07331 |
| 2026-03-24 | 0.073025 |
| 2026-03-25 | 0.072777 |
| 2026-03-26 | 0.073166 |
| 2026-03-27 | 0.072916 |
| 2026-03-28 | 0.072898 |
| 2026-03-29 | 0.072952 |
| 2026-03-30 | 0.072985 |
| 2026-03-31 | 0.073237 |
| 2026-04-01 | 0.07318 |
| 2026-04-02 | 0.072957 |
| 2026-04-03 | 0.072961 |
| 2026-04-04 | 0.072954 |
| 2026-04-05 | 0.072962 |
| 2026-04-06 | 0.072961 |
| 2026-04-07 | 0.072968 |
| 2026-04-08 | 0.07297 |
| 2026-04-09 | 0.072556 |
| 2026-04-10 | 0.072671 |
| 2026-04-11 | 0.07267 |
| 2026-04-12 | 0.072584 |
| 2026-04-13 | 0.072585 |
| 2026-04-14 | 0.072616 |
| 2026-04-15 | 0.072475 |
| 2026-04-16 | 0.072163 |
| 2026-04-17 | 0.072266 |
| 2026-04-18 | 0.072273 |
| 2026-04-19 | 0.072429 |
| 2026-04-20 | 0.072549 |
| 2026-04-21 | 0.072398 |
| 2026-04-22 | 0.07249 |
| 2026-04-23 | 0.072577 |
| 2026-04-24 | 0.07264 |
| 2026-04-25 | 0.072478 |
| 2026-04-26 | 0.072478 |
| 2026-04-27 | 0.072478 |
| 2026-04-28 | 0.072728 |
| 2026-04-29 | 0.072572 |
| 2026-04-30 | 0.072627 |
| 2026-05-01 | 0.072694 |
| 2026-05-02 | 0.072641 |
| 2026-05-03 | 0.072641 |
| 2026-05-04 | 0.072637 |
| 2026-05-05 | 0.072465 |
| 2026-05-06 | 0.072419 |
| 2026-05-07 | 0.072656 |
| 2026-05-08 | 0.072589 |
| 2026-05-09 | 0.072351 |
| 2026-05-10 | 0.072141 |
| 2026-05-11 | 0.072141 |
| 2026-05-12 | 0.072312 |
| 2026-05-14 | 0.072232 |
| 2026-05-15 | 0.072915 |
| 2026-05-16 | 0.07225 |
| 2026-05-17 | 0.072465 |
| 2026-05-18 | 0.072752 |
| 2026-05-19 | 0.072589 |
| 2026-05-20 | 0.072707 |
| 2026-05-21 | 0.07271 |
| 2026-05-23 | 0.072875 |
| 2026-05-24 | 0.072725 |
| 2026-05-25 | 0.072608 |
| 2026-05-26 | 0.072818 |
| 2026-05-27 | 0.072666 |
| 2026-05-28 | 0.072719 |
| 2026-05-29 | 0.072328 |
| 2026-05-30 | 0.072604 |
| 2026-05-31 | 0.072594 |
| 2026-06-01 | 0.072612 |
| 2026-06-02 | 0.072604 |
| 2026-06-03 | 0.072488 |
| 2026-06-04 | 0.072909 |
| 2026-06-05 | 0.072974 |
| 2026-06-06 | 0.072671 |
| 2026-06-09 | 0.072798 |
| 2026-06-10 | 0.07302 |
| 2026-06-11 | 0.073021 |
| 2026-06-12 | 0.072796 |
| 2026-06-13 | 0.072883 |
| 2026-06-14 | 0.072857 |
| 2026-06-15 | 0.072878 |
| 2026-06-16 | 0.072948 |
| 2026-06-17 | 0.072949 |
| 2026-06-18 | 0.07275 |
| 2026-06-19 | 0.072949 |
| 2026-06-20 | 0.072945 |
| 2026-06-21 | 0.072682 |
| 2026-06-22 | 0.072938 |
| 2026-06-23 | 0.0735 |
| 2026-06-24 | 0.073469 |
| 2026-06-25 | 0.073379 |
| 2026-06-26 | 0.07329 |
| 2026-06-27 | 0.073163 |
| 2026-06-28 | 0.073282 |
| 2026-06-29 | 0.073493 |
| 2026-06-30 | 0.073363 |
| 2026-07-01 | 0.073401 |
| 2026-07-02 | 0.073356 |
| 2026-07-03 | 0.073261 |
| 2026-07-04 | 0.073348 |
| 2026-07-05 | 0.073309 |
| 2026-07-06 | 0.073337 |
| 2026-07-07 | 0.073232 |
| 2026-07-08 | 0.0735 |
| 2026-07-09 | 0.073246 |
| 2026-07-10 | 0.073043 |
| 2026-07-11 | 0.073175 |
| 2026-07-12 | 0.073174 |
| 2026-07-13 | 0.073466 |
| 2026-07-14 | 0.073519 |
| 2026-07-15 | 0.073144 |
| 2026-07-16 | 0.072882 |
| 2026-07-17 | 0.073233 |
| 2026-07-18 | 0.072973 |
| 2026-07-19 | 0.073026 |
| 2026-07-20 | 0.072967 |
| 2026-07-21 | 0.073358 |
| 2026-07-22 | 0.073382 |
| 2026-07-23 | 0.073298 |
| 2026-07-24 | 0.073171 |
| 2026-07-25 | 0.07316 |
| 2026-07-26 | 0.07318 |
| 2026-07-27 | 0.073052 |
| 2026-07-28 | 0.072895 |
| 2026-07-29 | 0.073126 |
| 2026-07-30 | 0.073113 |
| 2026-07-31 | 0.07287 |
| 2026-08-01 | 0.072916 |
| 2026-08-02 | 0.073074 |
| 2026-08-03 | 0.072905 |
| 2026-08-04 | 0.072691 |
| 2026-08-05 | 0.072525 |
| 2026-08-06 | 0.072366 |
| 2026-08-07 | 0.072773 |
| 2026-08-08 | 0.072471 |
| 2026-08-09 | 0.072483 |
| 2026-08-10 | 0.07252 |
| 2026-08-11 | 0.072902 |
| 2026-08-12 | 0.072877 |
| 2026-08-13 | 0.072958 |
| 2026-08-14 | 0.072811 |
| 2026-08-15 | 0.072769 |
| 2026-08-16 | 0.072805 |
| 2026-08-17 | 0.072349 |
| 2026-08-18 | 0.072379 |
| 2026-08-20 | 0.07228 |
| 2026-08-21 | 0.072423 |
| 2026-08-22 | 0.072564 |
| 2026-08-23 | 0.072459 |
| 2026-08-24 | 0.072702 |
| 2026-08-25 | 0.072317 |
| 2026-08-26 | 0.072257 |
| 2026-08-27 | 0.072411 |
| 2026-08-28 | 0.072416 |
| 2026-08-29 | 0.072406 |
| 2026-08-30 | 0.072416 |
| 2026-08-31 | 0.072755 |
| 2026-09-01 | 0.072512 |
| 2026-09-02 | 0.072534 |
| 2026-09-03 | 0.072508 |
| 2026-09-04 | 0.072646 |
| 2026-09-05 | 0.072638 |
| 2026-09-06 | 0.072516 |
| 2026-09-07 | 0.0725 |
| 2026-09-08 | 0.072592 |
| 2026-09-09 | 0.072213 |
| 2026-09-10 | 0.072253 |
| 2026-09-11 | 0.072349 |
| 2026-09-12 | 0.072217 |
| 2026-09-13 | 0.072255 |
| 2026-09-14 | 0.072279 |
| 2026-09-15 | 0.072459 |
| 2026-09-16 | 0.072484 |
| 2026-09-17 | 0.073079 |
| 2026-09-18 | 0.072555 |
| 2026-09-19 | 0.072605 |
| 2026-09-20 | 0.072599 |
| 2026-09-21 | 0.072561 |
| 2026-09-22 | 0.072892 |
| 2026-09-23 | 0.07301 |
| 2026-09-24 | 0.073247 |
| 2026-09-25 | 0.073117 |
| 2026-09-26 | 0.073034 |
| 2026-09-27 | 0.073054 |
| 2026-09-28 | 0.07315 |
| 2026-09-30 | 0.073176 |
| 2026-10-02 | 0.073406 |
| 2026-10-03 | 0.073179 |
| 2026-10-05 | 0.073175 |
| 2026-10-06 | 0.073361 |
| 2026-10-07 | 0.073462 |
| 2026-10-08 | 0.073401 |
| 2026-10-09 | 0.073281 |
| 2026-10-10 | 0.073477 |
| 2026-10-11 | 0.073467 |
| 2026-10-12 | 0.073472 |
| 2026-10-13 | 0.073427 |
| 2026-10-14 | 0.073517 |
| 2026-10-15 | 0.073505 |
| 2026-10-16 | 0.073452 |
| 2026-10-17 | 0.073429 |
| 2026-10-18 | 0.073429 |
| 2026-10-19 | 0.073625 |
| 2026-10-20 | 0.073404 |
| 2026-10-21 | 0.073205 |
| 2026-10-22 | 0.073366 |
| 2026-10-23 | 0.073213 |
| 2026-10-24 | 0.073175 |
| 2026-10-25 | 0.073224 |
| 2026-10-26 | 0.073052 |
| 2026-10-27 | 0.07348 |
| 2026-10-28 | 0.073591 |
| 2026-10-29 | 0.073448 |
| 2026-10-30 | 0.073448 |
High
0.07362
Low
0.05480
Average
0.06484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LYD API questions
How do I get the KGS/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LYD rate in rates.LYD.
How far back does KGS/LYD historical data go?
Daily KGS/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.