KGS to LTL exchange rate API
Som to Lithuanian Litas · quoted 2026-10-31
0.03537
▼ +4.62% over 2Y
1 KGS = 0.03537 LTL · 1 LTL = 28.2725 KGS · Get this rate via the API
1 KGS buys 0.03537 LTL as of 2026-10-31, so 1 LTL buys 28.2725 KGS. Over the last 2 years, KGS/LTL traded between 0.03292 and 0.03875, averaged 0.03487 and fell 4.62%. The API holds daily KGS/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.037083 |
| 2024-11-01 | 0.036988 |
| 2024-11-02 | 0.036987 |
| 2024-11-03 | 0.037102 |
| 2024-11-04 | 0.036973 |
| 2024-11-05 | 0.037006 |
| 2024-11-06 | 0.036986 |
| 2024-11-07 | 0.037382 |
| 2024-11-08 | 0.037149 |
| 2024-11-09 | 0.037365 |
| 2024-11-10 | 0.03736 |
| 2024-11-11 | 0.037353 |
| 2024-11-12 | 0.037605 |
| 2024-11-13 | 0.037689 |
| 2024-11-14 | 0.037957 |
| 2024-11-15 | 0.037954 |
| 2024-11-16 | 0.037864 |
| 2024-11-17 | 0.037864 |
| 2024-11-18 | 0.037866 |
| 2024-11-19 | 0.037687 |
| 2024-11-20 | 0.03766 |
| 2024-11-21 | 0.037839 |
| 2024-11-22 | 0.038109 |
| 2024-11-23 | 0.038298 |
| 2024-11-24 | 0.0383 |
| 2024-11-25 | 0.038075 |
| 2024-11-26 | 0.038053 |
| 2024-11-27 | 0.037931 |
| 2024-11-28 | 0.037668 |
| 2024-11-29 | 0.037664 |
| 2024-11-30 | 0.037603 |
| 2024-12-01 | 0.037604 |
| 2024-12-02 | 0.037765 |
| 2024-12-03 | 0.037933 |
| 2024-12-04 | 0.037858 |
| 2024-12-05 | 0.037846 |
| 2024-12-06 | 0.037637 |
| 2024-12-07 | 0.037638 |
| 2024-12-08 | 0.037619 |
| 2024-12-09 | 0.037694 |
| 2024-12-10 | 0.037697 |
| 2024-12-11 | 0.037763 |
| 2024-12-12 | 0.037864 |
| 2024-12-13 | 0.038003 |
| 2024-12-14 | 0.037811 |
| 2024-12-15 | 0.037805 |
| 2024-12-16 | 0.037817 |
| 2024-12-17 | 0.037808 |
| 2024-12-18 | 0.037915 |
| 2024-12-19 | 0.038336 |
| 2024-12-20 | 0.03837 |
| 2024-12-21 | 0.038061 |
| 2024-12-22 | 0.038062 |
| 2024-12-23 | 0.038126 |
| 2024-12-24 | 0.03824 |
| 2024-12-25 | 0.038225 |
| 2024-12-26 | 0.038249 |
| 2024-12-27 | 0.038192 |
| 2024-12-28 | 0.038069 |
| 2024-12-29 | 0.038061 |
| 2024-12-30 | 0.038138 |
| 2024-12-31 | 0.038204 |
| 2025-01-01 | 0.038415 |
| 2025-01-02 | 0.03841 |
| 2025-01-03 | 0.038735 |
| 2025-01-04 | 0.038579 |
| 2025-01-05 | 0.038574 |
| 2025-01-06 | 0.038585 |
| 2025-01-07 | 0.03833 |
| 2025-01-08 | 0.038342 |
| 2025-01-09 | 0.038468 |
| 2025-01-10 | 0.038519 |
| 2025-01-11 | 0.03874 |
| 2025-01-12 | 0.038703 |
| 2025-01-13 | 0.038748 |
| 2025-01-14 | 0.038549 |
| 2025-01-15 | 0.03833 |
| 2025-01-16 | 0.038348 |
| 2025-01-17 | 0.038318 |
| 2025-01-18 | 0.038431 |
| 2025-01-19 | 0.038448 |
| 2025-01-20 | 0.0384 |
| 2025-01-21 | 0.038059 |
| 2025-01-22 | 0.037913 |
| 2025-01-23 | 0.037922 |
| 2025-01-24 | 0.037915 |
| 2025-01-25 | 0.037599 |
| 2025-01-26 | 0.037599 |
| 2025-01-27 | 0.037729 |
| 2025-01-28 | 0.037779 |
| 2025-01-29 | 0.037847 |
| 2025-01-30 | 0.037884 |
| 2025-01-31 | 0.037996 |
| 2025-02-01 | 0.0381 |
| 2025-02-02 | 0.038104 |
| 2025-02-03 | 0.038545 |
| 2025-02-04 | 0.038289 |
| 2025-02-05 | 0.03805 |
| 2025-02-06 | 0.037953 |
| 2025-02-07 | 0.037934 |
| 2025-02-08 | 0.038206 |
| 2025-02-09 | 0.038223 |
| 2025-02-10 | 0.038206 |
| 2025-02-11 | 0.038212 |
| 2025-02-12 | 0.038005 |
| 2025-02-13 | 0.037866 |
| 2025-02-14 | 0.037621 |
| 2025-02-15 | 0.037597 |
| 2025-02-16 | 0.037617 |
| 2025-02-17 | 0.037479 |
| 2025-02-18 | 0.037615 |
| 2025-02-19 | 0.037698 |
| 2025-02-20 | 0.037773 |
| 2025-02-21 | 0.037547 |
| 2025-02-22 | 0.03772 |
| 2025-02-23 | 0.037738 |
| 2025-02-24 | 0.037437 |
| 2025-02-25 | 0.037624 |
| 2025-02-26 | 0.033765 |
| 2025-02-27 | 0.03756 |
| 2025-02-28 | 0.03788 |
| 2025-03-01 | 0.038011 |
| 2025-03-02 | 0.038045 |
| 2025-03-03 | 0.037784 |
| 2025-03-04 | 0.037518 |
| 2025-03-05 | 0.037098 |
| 2025-03-06 | 0.036413 |
| 2025-03-07 | 0.036508 |
| 2025-03-08 | 0.036423 |
| 2025-03-09 | 0.033764 |
| 2025-03-10 | 0.036232 |
| 2025-03-11 | 0.036266 |
| 2025-03-12 | 0.036084 |
| 2025-03-13 | 0.036157 |
| 2025-03-14 | 0.036291 |
| 2025-03-15 | 0.036256 |
| 2025-03-16 | 0.033666 |
| 2025-03-17 | 0.036161 |
| 2025-03-18 | 0.036071 |
| 2025-03-19 | 0.036002 |
| 2025-03-20 | 0.036142 |
| 2025-03-21 | 0.036298 |
| 2025-03-22 | 0.036348 |
| 2025-03-23 | 0.034372 |
| 2025-03-25 | 0.036431 |
| 2025-03-26 | 0.03648 |
| 2025-03-27 | 0.037079 |
| 2025-03-28 | 0.036982 |
| 2025-03-29 | 0.036764 |
| 2025-03-30 | 0.036713 |
| 2025-03-31 | 0.034175 |
| 2025-04-01 | 0.03692 |
| 2025-04-02 | 0.036967 |
| 2025-04-03 | 0.03647 |
| 2025-04-04 | 0.035986 |
| 2025-04-05 | 0.036312 |
| 2025-04-06 | 0.036313 |
| 2025-04-07 | 0.036256 |
| 2025-04-08 | 0.036299 |
| 2025-04-09 | 0.036047 |
| 2025-04-10 | 0.036223 |
| 2025-04-11 | 0.035174 |
| 2025-04-12 | 0.034764 |
| 2025-04-13 | 0.034765 |
| 2025-04-14 | 0.034659 |
| 2025-04-15 | 0.034858 |
| 2025-04-16 | 0.034851 |
| 2025-04-17 | 0.034734 |
| 2025-04-18 | 0.034722 |
| 2025-04-19 | 0.034737 |
| 2025-04-20 | 0.034731 |
| 2025-04-21 | 0.034479 |
| 2025-04-22 | 0.034478 |
| 2025-04-23 | 0.034741 |
| 2025-04-24 | 0.034923 |
| 2025-04-25 | 0.034967 |
| 2025-04-26 | 0.034647 |
| 2025-04-27 | 0.034687 |
| 2025-04-28 | 0.034816 |
| 2025-04-29 | 0.034707 |
| 2025-04-30 | 0.034761 |
| 2025-05-01 | 0.034905 |
| 2025-05-02 | 0.034947 |
| 2025-05-03 | 0.034936 |
| 2025-05-04 | 0.034925 |
| 2025-05-05 | 0.034823 |
| 2025-05-06 | 0.034947 |
| 2025-05-08 | 0.034847 |
| 2025-05-09 | 0.035199 |
| 2025-05-10 | 0.035083 |
| 2025-05-11 | 0.035075 |
| 2025-05-12 | 0.035158 |
| 2025-05-13 | 0.035535 |
| 2025-05-14 | 0.035278 |
| 2025-05-15 | 0.035256 |
| 2025-05-17 | 0.035371 |
| 2025-05-18 | 0.035367 |
| 2025-05-19 | 0.035318 |
| 2025-05-20 | 0.035123 |
| 2025-05-21 | 0.034938 |
| 2025-05-22 | 0.034811 |
| 2025-05-23 | 0.034877 |
| 2025-05-24 | 0.034732 |
| 2025-05-25 | 0.034728 |
| 2025-05-26 | 0.034587 |
| 2025-05-27 | 0.034642 |
| 2025-05-28 | 0.034875 |
| 2025-05-29 | 0.035079 |
| 2025-05-30 | 0.03475 |
| 2025-05-31 | 0.034789 |
| 2025-06-01 | 0.034795 |
| 2025-06-02 | 0.034713 |
| 2025-06-03 | 0.034544 |
| 2025-06-04 | 0.034665 |
| 2025-06-05 | 0.034571 |
| 2025-06-06 | 0.034493 |
| 2025-06-07 | 0.03463 |
| 2025-06-08 | 0.034652 |
| 2025-06-09 | 0.034569 |
| 2025-06-10 | 0.034653 |
| 2025-06-11 | 0.034596 |
| 2025-06-12 | 0.034243 |
| 2025-06-13 | 0.034242 |
| 2025-06-14 | 0.034184 |
| 2025-06-15 | 0.034179 |
| 2025-06-16 | 0.034231 |
| 2025-06-17 | 0.034166 |
| 2025-06-18 | 0.034333 |
| 2025-06-19 | 0.03446 |
| 2025-06-20 | 0.034285 |
| 2025-06-21 | 0.034265 |
| 2025-06-22 | 0.034256 |
| 2025-06-23 | 0.034327 |
| 2025-06-24 | 0.034053 |
| 2025-06-25 | 0.033956 |
| 2025-06-26 | 0.033834 |
| 2025-06-27 | 0.033814 |
| 2025-06-28 | 0.033776 |
| 2025-06-29 | 0.033711 |
| 2025-06-30 | 0.033741 |
| 2025-07-01 | 0.033561 |
| 2025-07-02 | 0.033479 |
| 2025-07-03 | 0.03344 |
| 2025-07-04 | 0.033564 |
| 2025-07-05 | 0.033532 |
| 2025-07-06 | 0.033523 |
| 2025-07-07 | 0.033526 |
| 2025-07-08 | 0.033621 |
| 2025-07-09 | 0.033673 |
| 2025-07-10 | 0.033616 |
| 2025-07-11 | 0.033809 |
| 2025-07-12 | 0.033768 |
| 2025-07-13 | 0.033767 |
| 2025-07-14 | 0.033771 |
| 2025-07-15 | 0.033826 |
| 2025-07-16 | 0.033997 |
| 2025-07-17 | 0.033957 |
| 2025-07-18 | 0.033954 |
| 2025-07-19 | 0.033951 |
| 2025-07-20 | 0.033958 |
| 2025-07-21 | 0.033966 |
| 2025-07-22 | 0.033767 |
| 2025-07-23 | 0.033625 |
| 2025-07-24 | 0.033523 |
| 2025-07-25 | 0.033644 |
| 2025-07-26 | 0.033667 |
| 2025-07-27 | 0.03367 |
| 2025-07-28 | 0.033649 |
| 2025-07-29 | 0.034087 |
| 2025-07-30 | 0.034174 |
| 2025-07-31 | 0.034579 |
| 2025-08-01 | 0.03459 |
| 2025-08-02 | 0.034089 |
| 2025-08-03 | 0.034061 |
| 2025-08-04 | 0.0341 |
| 2025-08-05 | 0.03415 |
| 2025-08-06 | 0.034121 |
| 2025-08-07 | 0.033847 |
| 2025-08-08 | 0.033846 |
| 2025-08-09 | 0.033933 |
| 2025-08-10 | 0.033958 |
| 2025-08-11 | 0.033839 |
| 2025-08-12 | 0.033972 |
| 2025-08-13 | 0.033813 |
| 2025-08-14 | 0.033735 |
| 2025-08-15 | 0.033904 |
| 2025-08-16 | 0.03375 |
| 2025-08-17 | 0.033738 |
| 2025-08-18 | 0.033761 |
| 2025-08-19 | 0.033892 |
| 2025-08-20 | 0.033942 |
| 2025-08-21 | 0.033886 |
| 2025-08-22 | 0.034007 |
| 2025-08-23 | 0.03368 |
| 2025-08-24 | 0.03368 |
| 2025-08-25 | 0.033751 |
| 2025-08-26 | 0.033919 |
| 2025-08-27 | 0.03396 |
| 2025-08-28 | 0.033937 |
| 2025-08-29 | 0.033896 |
| 2025-08-30 | 0.033818 |
| 2025-08-31 | 0.033817 |
| 2025-09-01 | 0.03377 |
| 2025-09-02 | 0.033755 |
| 2025-09-03 | 0.033962 |
| 2025-09-04 | 0.033876 |
| 2025-09-05 | 0.033849 |
| 2025-09-06 | 0.033699 |
| 2025-09-07 | 0.033691 |
| 2025-09-08 | 0.033715 |
| 2025-09-09 | 0.033529 |
| 2025-09-10 | 0.033746 |
| 2025-09-11 | 0.033747 |
| 2025-09-13 | 0.033674 |
| 2025-09-14 | 0.033642 |
| 2025-09-15 | 0.033656 |
| 2025-09-16 | 0.033547 |
| 2025-09-17 | 0.033299 |
| 2025-09-18 | 0.033423 |
| 2025-09-19 | 0.033519 |
| 2025-09-20 | 0.033617 |
| 2025-09-21 | 0.033608 |
| 2025-09-22 | 0.033645 |
| 2025-09-23 | 0.033403 |
| 2025-09-24 | 0.033452 |
| 2025-09-25 | 0.03362 |
| 2025-09-26 | 0.033833 |
| 2025-09-27 | 0.033733 |
| 2025-09-28 | 0.033734 |
| 2025-09-29 | 0.033676 |
| 2025-09-30 | 0.033679 |
| 2025-10-01 | 0.033634 |
| 2025-10-02 | 0.033652 |
| 2025-10-03 | 0.033688 |
| 2025-10-04 | 0.033626 |
| 2025-10-05 | 0.033629 |
| 2025-10-06 | 0.033674 |
| 2025-10-07 | 0.033748 |
| 2025-10-08 | 0.033956 |
| 2025-10-09 | 0.033921 |
| 2025-10-10 | 0.03413 |
| 2025-10-11 | 0.034027 |
| 2025-10-12 | 0.033988 |
| 2025-10-13 | 0.033977 |
| 2025-10-14 | 0.03412 |
| 2025-10-15 | 0.033978 |
| 2025-10-16 | 0.033819 |
| 2025-10-17 | 0.033736 |
| 2025-10-18 | 0.033866 |
| 2025-10-19 | 0.033864 |
| 2025-10-20 | 0.033854 |
| 2025-10-21 | 0.033901 |
| 2025-10-22 | 0.034019 |
| 2025-10-23 | 0.034026 |
| 2025-10-24 | 0.033999 |
| 2025-10-25 | 0.03396 |
| 2025-10-26 | 0.033958 |
| 2025-10-27 | 0.033922 |
| 2025-10-28 | 0.033864 |
| 2025-10-29 | 0.033891 |
| 2025-10-30 | 0.033989 |
| 2025-10-31 | 0.034116 |
| 2025-11-01 | 0.034207 |
| 2025-11-02 | 0.034069 |
| 2025-11-03 | 0.034248 |
| 2025-11-04 | 0.034299 |
| 2025-11-05 | 0.03435 |
| 2025-11-06 | 0.034301 |
| 2025-11-07 | 0.034214 |
| 2025-11-08 | 0.034122 |
| 2025-11-09 | 0.034122 |
| 2025-11-10 | 0.034156 |
| 2025-11-11 | 0.034167 |
| 2025-11-12 | 0.034099 |
| 2025-11-13 | 0.034062 |
| 2025-11-14 | 0.033926 |
| 2025-11-15 | 0.033978 |
| 2025-11-16 | 0.033971 |
| 2025-11-17 | 0.034008 |
| 2025-11-18 | 0.034054 |
| 2025-11-19 | 0.034088 |
| 2025-11-20 | 0.034172 |
| 2025-11-21 | 0.034139 |
| 2025-11-22 | 0.034204 |
| 2025-11-23 | 0.034203 |
| 2025-11-24 | 0.034225 |
| 2025-11-25 | 0.034243 |
| 2025-11-26 | 0.034085 |
| 2025-11-27 | 0.03399 |
| 2025-11-28 | 0.03407 |
| 2025-11-29 | 0.034045 |
| 2025-11-30 | 0.034035 |
| 2025-12-01 | 0.034035 |
| 2025-12-02 | 0.033993 |
| 2025-12-03 | 0.033912 |
| 2025-12-04 | 0.033836 |
| 2025-12-05 | 0.033865 |
| 2025-12-06 | 0.033893 |
| 2025-12-07 | 0.033897 |
| 2025-12-08 | 0.033868 |
| 2025-12-09 | 0.033893 |
| 2025-12-11 | 0.033777 |
| 2025-12-12 | 0.033644 |
| 2025-12-13 | 0.033634 |
| 2025-12-14 | 0.033614 |
| 2025-12-15 | 0.033626 |
| 2025-12-16 | 0.033593 |
| 2025-12-17 | 0.033605 |
| 2025-12-18 | 0.033629 |
| 2025-12-19 | 0.033663 |
| 2025-12-20 | 0.033701 |
| 2025-12-21 | 0.033704 |
| 2025-12-22 | 0.033688 |
| 2025-12-23 | 0.033525 |
| 2025-12-24 | 0.033436 |
| 2025-12-25 | 0.033519 |
| 2025-12-26 | 0.033491 |
| 2025-12-27 | 0.033525 |
| 2025-12-28 | 0.033528 |
| 2025-12-29 | 0.033513 |
| 2025-12-30 | 0.03353 |
| 2025-12-31 | 0.033628 |
| 2026-01-01 | 0.033613 |
| 2026-01-02 | 0.033578 |
| 2026-01-03 | 0.033661 |
| 2026-01-04 | 0.033659 |
| 2026-01-05 | 0.033763 |
| 2026-01-06 | 0.033676 |
| 2026-01-07 | 0.033742 |
| 2026-01-08 | 0.033819 |
| 2026-01-09 | 0.033899 |
| 2026-01-10 | 0.033925 |
| 2026-01-11 | 0.033942 |
| 2026-01-12 | 0.033872 |
| 2026-01-13 | 0.033869 |
| 2026-01-14 | 0.033925 |
| 2026-01-15 | 0.033925 |
| 2026-01-16 | 0.034005 |
| 2026-01-17 | 0.034054 |
| 2026-01-18 | 0.03402 |
| 2026-01-19 | 0.03398 |
| 2026-01-20 | 0.033915 |
| 2026-01-21 | 0.033661 |
| 2026-01-22 | 0.03377 |
| 2026-01-23 | 0.033607 |
| 2026-01-24 | 0.033392 |
| 2026-01-25 | 0.033389 |
| 2026-01-26 | 0.033249 |
| 2026-01-27 | 0.033222 |
| 2026-01-28 | 0.032918 |
| 2026-01-29 | 0.032981 |
| 2026-01-30 | 0.033154 |
| 2026-01-31 | 0.033289 |
| 2026-02-01 | 0.033299 |
| 2026-02-02 | 0.033249 |
| 2026-02-03 | 0.033435 |
| 2026-02-04 | 0.033383 |
| 2026-02-05 | 0.033459 |
| 2026-02-06 | 0.033481 |
| 2026-02-07 | 0.033428 |
| 2026-02-08 | 0.033401 |
| 2026-02-09 | 0.033397 |
| 2026-02-10 | 0.033136 |
| 2026-02-11 | 0.033147 |
| 2026-02-12 | 0.033764 |
| 2026-02-13 | 0.033257 |
| 2026-02-14 | 0.033278 |
| 2026-02-15 | 0.033258 |
| 2026-02-16 | 0.033273 |
| 2026-02-17 | 0.033332 |
| 2026-02-18 | 0.033329 |
| 2026-02-19 | 0.033474 |
| 2026-02-20 | 0.033581 |
| 2026-02-21 | 0.033504 |
| 2026-02-22 | 0.033504 |
| 2026-02-23 | 0.033378 |
| 2026-02-24 | 0.033507 |
| 2026-02-25 | 0.033496 |
| 2026-02-26 | 0.033405 |
| 2026-02-27 | 0.033466 |
| 2026-02-28 | 0.033444 |
| 2026-03-01 | 0.033414 |
| 2026-03-02 | 0.033501 |
| 2026-03-03 | 0.033753 |
| 2026-03-04 | 0.034037 |
| 2026-03-05 | 0.033966 |
| 2026-03-06 | 0.03398 |
| 2026-03-07 | 0.033985 |
| 2026-03-08 | 0.033979 |
| 2026-03-09 | 0.03425 |
| 2026-03-10 | 0.03396 |
| 2026-03-11 | 0.033975 |
| 2026-03-12 | 0.034228 |
| 2026-03-13 | 0.034277 |
| 2026-03-14 | 0.034474 |
| 2026-03-15 | 0.034426 |
| 2026-03-16 | 0.034483 |
| 2026-03-17 | 0.034425 |
| 2026-03-18 | 0.03422 |
| 2026-03-19 | 0.034348 |
| 2026-03-20 | 0.034127 |
| 2026-03-21 | 0.034063 |
| 2026-03-22 | 0.034062 |
| 2026-03-23 | 0.034191 |
| 2026-03-24 | 0.034063 |
| 2026-03-25 | 0.034017 |
| 2026-03-26 | 0.034153 |
| 2026-03-27 | 0.034214 |
| 2026-03-28 | 0.033764 |
| 2026-03-29 | 0.034218 |
| 2026-03-30 | 0.034279 |
| 2026-03-31 | 0.034397 |
| 2026-04-01 | 0.034132 |
| 2026-04-02 | 0.034189 |
| 2026-04-03 | 0.034224 |
| 2026-04-04 | 0.034286 |
| 2026-04-05 | 0.034272 |
| 2026-04-06 | 0.034273 |
| 2026-04-07 | 0.03424 |
| 2026-04-08 | 0.033827 |
| 2026-04-09 | 0.033764 |
| 2026-04-10 | 0.033765 |
| 2026-04-11 | 0.033764 |
| 2026-04-12 | 0.033764 |
| 2026-04-13 | 0.033764 |
| 2026-04-14 | 0.033764 |
| 2026-04-15 | 0.033764 |
| 2026-04-16 | 0.033765 |
| 2026-04-17 | 0.033764 |
| 2026-04-18 | 0.033764 |
| 2026-04-19 | 0.033764 |
| 2026-04-20 | 0.033765 |
| 2026-04-21 | 0.033764 |
| 2026-04-22 | 0.033765 |
| 2026-04-23 | 0.033773 |
| 2026-04-24 | 0.033778 |
| 2026-04-25 | 0.033782 |
| 2026-04-26 | 0.033782 |
| 2026-04-27 | 0.033782 |
| 2026-04-28 | 0.033772 |
| 2026-04-29 | 0.033772 |
| 2026-04-30 | 0.033772 |
| 2026-05-01 | 0.033776 |
| 2026-05-02 | 0.033776 |
| 2026-05-03 | 0.033776 |
| 2026-05-04 | 0.033776 |
| 2026-05-05 | 0.033776 |
| 2026-05-06 | 0.033776 |
| 2026-05-07 | 0.033776 |
| 2026-05-08 | 0.033776 |
| 2026-05-09 | 0.033776 |
| 2026-05-10 | 0.033776 |
| 2026-05-11 | 0.033776 |
| 2026-05-12 | 0.033569 |
| 2026-05-14 | 0.033689 |
| 2026-05-15 | 0.033765 |
| 2026-05-16 | 0.033954 |
| 2026-05-17 | 0.033954 |
| 2026-05-18 | 0.033764 |
| 2026-05-19 | 0.033906 |
| 2026-05-20 | 0.03401 |
| 2026-05-21 | 0.033969 |
| 2026-05-23 | 0.034021 |
| 2026-05-24 | 0.034018 |
| 2026-05-25 | 0.033927 |
| 2026-05-26 | 0.033934 |
| 2026-05-27 | 0.033913 |
| 2026-05-28 | 0.034059 |
| 2026-05-29 | 0.033916 |
| 2026-05-30 | 0.033858 |
| 2026-05-31 | 0.033859 |
| 2026-06-01 | 0.033897 |
| 2026-06-02 | 0.033925 |
| 2026-06-03 | 0.033957 |
| 2026-06-04 | 0.034002 |
| 2026-06-05 | 0.03399 |
| 2026-06-06 | 0.034267 |
| 2026-06-09 | 0.034223 |
| 2026-06-10 | 0.034186 |
| 2026-06-11 | 0.034189 |
| 2026-06-12 | 0.034113 |
| 2026-06-13 | 0.034129 |
| 2026-06-14 | 0.034107 |
| 2026-06-15 | 0.033999 |
| 2026-06-16 | 0.034091 |
| 2026-06-17 | 0.033998 |
| 2026-06-18 | 0.034259 |
| 2026-06-19 | 0.034546 |
| 2026-06-20 | 0.034404 |
| 2026-06-21 | 0.034398 |
| 2026-06-22 | 0.034468 |
| 2026-06-23 | 0.034545 |
| 2026-06-24 | 0.034717 |
| 2026-06-25 | 0.034716 |
| 2026-06-26 | 0.03471 |
| 2026-06-27 | 0.034666 |
| 2026-06-28 | 0.034658 |
| 2026-06-29 | 0.034672 |
| 2026-06-30 | 0.034627 |
| 2026-07-01 | 0.034614 |
| 2026-07-02 | 0.033764 |
| 2026-07-03 | 0.034507 |
| 2026-07-04 | 0.034514 |
| 2026-07-05 | 0.0345 |
| 2026-07-06 | 0.034529 |
| 2026-07-07 | 0.034515 |
| 2026-07-08 | 0.034579 |
| 2026-07-09 | 0.034547 |
| 2026-07-10 | 0.034471 |
| 2026-07-11 | 0.034602 |
| 2026-07-12 | 0.034579 |
| 2026-07-13 | 0.034643 |
| 2026-07-14 | 0.034652 |
| 2026-07-15 | 0.034503 |
| 2026-07-16 | 0.034431 |
| 2026-07-17 | 0.034513 |
| 2026-07-18 | 0.034516 |
| 2026-07-19 | 0.034515 |
| 2026-07-20 | 0.034513 |
| 2026-07-21 | 0.034604 |
| 2026-07-22 | 0.034617 |
| 2026-07-23 | 0.034553 |
| 2026-07-24 | 0.034682 |
| 2026-07-25 | 0.034689 |
| 2026-07-26 | 0.034694 |
| 2026-07-27 | 0.03463 |
| 2026-07-28 | 0.034562 |
| 2026-07-29 | 0.034623 |
| 2026-07-30 | 0.034456 |
| 2026-07-31 | 0.034293 |
| 2026-08-01 | 0.034234 |
| 2026-08-02 | 0.034221 |
| 2026-08-03 | 0.034243 |
| 2026-08-04 | 0.034163 |
| 2026-08-05 | 0.034074 |
| 2026-08-06 | 0.034029 |
| 2026-08-07 | 0.034143 |
| 2026-08-08 | 0.034038 |
| 2026-08-09 | 0.034033 |
| 2026-08-10 | 0.03416 |
| 2026-08-11 | 0.034183 |
| 2026-08-12 | 0.034221 |
| 2026-08-13 | 0.034259 |
| 2026-08-14 | 0.034223 |
| 2026-08-15 | 0.03412 |
| 2026-08-16 | 0.034124 |
| 2026-08-17 | 0.03395 |
| 2026-08-18 | 0.033954 |
| 2026-08-20 | 0.033763 |
| 2026-08-21 | 0.033735 |
| 2026-08-22 | 0.033739 |
| 2026-08-23 | 0.033713 |
| 2026-08-24 | 0.033774 |
| 2026-08-25 | 0.033809 |
| 2026-08-26 | 0.033796 |
| 2026-08-27 | 0.033857 |
| 2026-08-28 | 0.033864 |
| 2026-08-29 | 0.034055 |
| 2026-08-30 | 0.034046 |
| 2026-08-31 | 0.034025 |
| 2026-09-01 | 0.03399 |
| 2026-09-02 | 0.034062 |
| 2026-09-03 | 0.034007 |
| 2026-09-04 | 0.033931 |
| 2026-09-05 | 0.033955 |
| 2026-09-06 | 0.033946 |
| 2026-09-07 | 0.03397 |
| 2026-09-08 | 0.033928 |
| 2026-09-09 | 0.033914 |
| 2026-09-10 | 0.033889 |
| 2026-09-11 | 0.033995 |
| 2026-09-12 | 0.034005 |
| 2026-09-13 | 0.034004 |
| 2026-09-14 | 0.034095 |
| 2026-09-15 | 0.034188 |
| 2026-09-16 | 0.034201 |
| 2026-09-17 | 0.034439 |
| 2026-09-18 | 0.033764 |
| 2026-09-19 | 0.034372 |
| 2026-09-20 | 0.034371 |
| 2026-09-21 | 0.034397 |
| 2026-09-22 | 0.034406 |
| 2026-09-23 | 0.034551 |
| 2026-09-24 | 0.0347 |
| 2026-09-25 | 0.034723 |
| 2026-09-26 | 0.034656 |
| 2026-09-27 | 0.034653 |
| 2026-09-28 | 0.034664 |
| 2026-09-30 | 0.034838 |
| 2026-10-02 | 0.035082 |
| 2026-10-03 | 0.035083 |
| 2026-10-05 | 0.035302 |
| 2026-10-06 | 0.035202 |
| 2026-10-07 | 0.035153 |
| 2026-10-08 | 0.035233 |
| 2026-10-09 | 0.035129 |
| 2026-10-10 | 0.035242 |
| 2026-10-11 | 0.035237 |
| 2026-10-12 | 0.035248 |
| 2026-10-13 | 0.03532 |
| 2026-10-14 | 0.03521 |
| 2026-10-15 | 0.035168 |
| 2026-10-16 | 0.035128 |
| 2026-10-17 | 0.035127 |
| 2026-10-18 | 0.035127 |
| 2026-10-19 | 0.035156 |
| 2026-10-20 | 0.035136 |
| 2026-10-21 | 0.03516 |
| 2026-10-22 | 0.035113 |
| 2026-10-23 | 0.035206 |
| 2026-10-24 | 0.035237 |
| 2026-10-25 | 0.035242 |
| 2026-10-26 | 0.03518 |
| 2026-10-27 | 0.035338 |
| 2026-10-28 | 0.035495 |
| 2026-10-29 | 0.035427 |
| 2026-10-30 | 0.035295 |
| 2026-10-31 | 0.03537 |
High
0.03875
Low
0.03292
Average
0.03487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LTL API questions
How do I get the KGS/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LTL rate in rates.LTL.
How far back does KGS/LTL historical data go?
Daily KGS/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.