KGS to LRD exchange rate API
Som to Liberian Dollar · quoted 2026-10-24
1.9480
▼ +13.46% over 2Y
1 KGS = 1.9480 LRD · 1 LRD = 0.51335 KGS · Get this rate via the API
1 KGS buys 1.9480 LRD as of 2026-10-24, so 1 LRD buys 0.51335 KGS. Over the last 2 years, KGS/LRD traded between 1.9458 and 2.3225, averaged 2.1456 and fell 13.46%. The API holds daily KGS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 2.250941 |
| 2024-10-25 | 2.238262 |
| 2024-10-26 | 2.239484 |
| 2024-10-27 | 2.242218 |
| 2024-10-28 | 2.238894 |
| 2024-10-29 | 2.237715 |
| 2024-10-30 | 2.233813 |
| 2024-10-31 | 2.237755 |
| 2024-11-01 | 2.237713 |
| 2024-11-02 | 2.237234 |
| 2024-11-03 | 2.238366 |
| 2024-11-04 | 2.235193 |
| 2024-11-05 | 2.235546 |
| 2024-11-06 | 2.224222 |
| 2024-11-07 | 2.21193 |
| 2024-11-08 | 2.199543 |
| 2024-11-09 | 2.197917 |
| 2024-11-10 | 2.199987 |
| 2024-11-11 | 2.21069 |
| 2024-11-12 | 2.204134 |
| 2024-11-13 | 2.203288 |
| 2024-11-14 | 2.185 |
| 2024-11-15 | 2.180646 |
| 2024-11-16 | 2.13263 |
| 2024-11-17 | 2.126283 |
| 2024-11-18 | 2.131495 |
| 2024-11-19 | 2.121745 |
| 2024-11-20 | 2.125852 |
| 2024-11-21 | 2.093952 |
| 2024-11-22 | 2.084387 |
| 2024-11-23 | 2.081022 |
| 2024-11-24 | 2.085333 |
| 2024-11-25 | 2.085863 |
| 2024-11-26 | 2.073713 |
| 2024-11-27 | 2.076993 |
| 2024-11-28 | 2.068881 |
| 2024-11-29 | 2.06711 |
| 2024-11-30 | 2.066633 |
| 2024-12-01 | 2.067328 |
| 2024-12-02 | 2.065327 |
| 2024-12-03 | 2.061046 |
| 2024-12-04 | 2.06207 |
| 2024-12-05 | 2.067889 |
| 2024-12-06 | 2.068976 |
| 2024-12-07 | 2.068722 |
| 2024-12-08 | 2.065023 |
| 2024-12-09 | 2.064416 |
| 2024-12-10 | 2.066004 |
| 2024-12-11 | 2.066993 |
| 2024-12-12 | 2.068086 |
| 2024-12-13 | 2.068796 |
| 2024-12-14 | 2.066383 |
| 2024-12-15 | 2.081799 |
| 2024-12-16 | 2.070001 |
| 2024-12-17 | 2.069698 |
| 2024-12-18 | 2.080921 |
| 2024-12-19 | 2.080471 |
| 2024-12-20 | 2.080151 |
| 2024-12-21 | 2.081779 |
| 2024-12-22 | 2.092961 |
| 2024-12-23 | 2.084158 |
| 2024-12-24 | 2.082575 |
| 2024-12-25 | 2.083041 |
| 2024-12-26 | 2.088996 |
| 2024-12-27 | 2.089124 |
| 2024-12-28 | 2.084669 |
| 2024-12-29 | 2.108331 |
| 2024-12-30 | 2.094101 |
| 2024-12-31 | 2.102289 |
| 2025-01-01 | 2.118853 |
| 2025-01-02 | 2.11893 |
| 2025-01-03 | 2.121646 |
| 2025-01-04 | 2.128072 |
| 2025-01-05 | 2.140379 |
| 2025-01-06 | 2.126318 |
| 2025-01-07 | 2.131237 |
| 2025-01-08 | 2.143951 |
| 2025-01-09 | 2.146612 |
| 2025-01-10 | 2.149627 |
| 2025-01-11 | 2.149285 |
| 2025-01-12 | 2.155291 |
| 2025-01-13 | 2.155154 |
| 2025-01-14 | 2.146113 |
| 2025-01-15 | 2.15548 |
| 2025-01-16 | 2.162082 |
| 2025-01-17 | 2.166115 |
| 2025-01-18 | 2.167333 |
| 2025-01-19 | 2.173242 |
| 2025-01-20 | 2.172407 |
| 2025-01-21 | 2.175133 |
| 2025-01-22 | 2.211446 |
| 2025-01-23 | 2.226674 |
| 2025-01-24 | 2.253795 |
| 2025-01-25 | 2.255721 |
| 2025-01-26 | 2.233356 |
| 2025-01-27 | 2.262407 |
| 2025-01-28 | 2.255608 |
| 2025-01-29 | 2.260876 |
| 2025-01-30 | 2.263801 |
| 2025-01-31 | 2.260899 |
| 2025-02-01 | 2.273356 |
| 2025-02-02 | 2.251454 |
| 2025-02-03 | 2.276797 |
| 2025-02-04 | 2.276474 |
| 2025-02-05 | 2.269483 |
| 2025-02-06 | 2.265967 |
| 2025-02-07 | 2.26069 |
| 2025-02-08 | 2.258583 |
| 2025-02-09 | 2.2576 |
| 2025-02-10 | 2.279223 |
| 2025-02-11 | 2.266111 |
| 2025-02-12 | 2.265696 |
| 2025-02-13 | 2.267025 |
| 2025-02-14 | 2.268031 |
| 2025-02-15 | 2.262576 |
| 2025-02-16 | 2.26172 |
| 2025-02-17 | 2.271665 |
| 2025-02-18 | 2.271254 |
| 2025-02-19 | 2.272891 |
| 2025-02-20 | 2.270364 |
| 2025-02-21 | 2.270271 |
| 2025-02-22 | 2.26878 |
| 2025-02-23 | 2.266621 |
| 2025-02-24 | 2.27395 |
| 2025-02-25 | 2.270491 |
| 2025-02-26 | 2.268159 |
| 2025-02-27 | 2.27058 |
| 2025-02-28 | 2.274079 |
| 2025-03-01 | 2.27275 |
| 2025-03-02 | 2.271975 |
| 2025-03-03 | 2.278061 |
| 2025-03-04 | 2.276125 |
| 2025-03-05 | 2.275626 |
| 2025-03-06 | 2.275083 |
| 2025-03-07 | 2.270708 |
| 2025-03-08 | 2.275448 |
| 2025-03-09 | 2.289754 |
| 2025-03-10 | 2.278853 |
| 2025-03-11 | 2.277857 |
| 2025-03-12 | 2.279829 |
| 2025-03-13 | 2.275694 |
| 2025-03-14 | 2.279578 |
| 2025-03-15 | 2.284472 |
| 2025-03-16 | 2.279774 |
| 2025-03-17 | 2.278379 |
| 2025-03-18 | 2.27758 |
| 2025-03-19 | 2.278214 |
| 2025-03-20 | 2.279185 |
| 2025-03-21 | 2.278355 |
| 2025-03-22 | 2.273467 |
| 2025-03-23 | 2.322478 |
| 2025-03-25 | 2.278484 |
| 2025-03-26 | 2.279361 |
| 2025-03-27 | 2.311318 |
| 2025-03-28 | 2.311237 |
| 2025-03-29 | 2.303462 |
| 2025-03-30 | 2.311644 |
| 2025-03-31 | 2.311631 |
| 2025-04-01 | 2.312221 |
| 2025-04-02 | 2.311165 |
| 2025-04-03 | 2.305475 |
| 2025-04-04 | 2.305604 |
| 2025-04-05 | 2.300431 |
| 2025-04-06 | 2.303669 |
| 2025-04-07 | 2.310973 |
| 2025-04-08 | 2.306211 |
| 2025-04-09 | 2.300682 |
| 2025-04-10 | 2.303736 |
| 2025-04-11 | 2.296882 |
| 2025-04-12 | 2.28245 |
| 2025-04-13 | 2.28614 |
| 2025-04-14 | 2.284774 |
| 2025-04-15 | 2.285461 |
| 2025-04-16 | 2.286561 |
| 2025-04-17 | 2.285079 |
| 2025-04-18 | 2.28689 |
| 2025-04-19 | 2.291208 |
| 2025-04-20 | 2.280131 |
| 2025-04-21 | 2.290162 |
| 2025-04-22 | 2.293724 |
| 2025-04-23 | 2.299684 |
| 2025-04-24 | 2.299609 |
| 2025-04-25 | 2.300327 |
| 2025-04-26 | 2.288046 |
| 2025-04-27 | 2.276975 |
| 2025-04-28 | 2.289069 |
| 2025-04-29 | 2.285654 |
| 2025-04-30 | 2.288852 |
| 2025-05-01 | 2.28968 |
| 2025-05-02 | 2.286753 |
| 2025-05-03 | 2.290545 |
| 2025-05-04 | 2.276709 |
| 2025-05-05 | 2.288156 |
| 2025-05-06 | 2.286209 |
| 2025-05-08 | 2.286235 |
| 2025-05-09 | 2.285809 |
| 2025-05-10 | 2.280553 |
| 2025-05-11 | 2.276865 |
| 2025-05-12 | 2.28536 |
| 2025-05-13 | 2.28482 |
| 2025-05-14 | 2.285548 |
| 2025-05-15 | 2.286122 |
| 2025-05-17 | 2.285537 |
| 2025-05-18 | 2.27706 |
| 2025-05-19 | 2.287279 |
| 2025-05-20 | 2.288345 |
| 2025-05-21 | 2.283572 |
| 2025-05-22 | 2.286065 |
| 2025-05-23 | 2.285796 |
| 2025-05-24 | 2.286514 |
| 2025-05-25 | 2.27605 |
| 2025-05-26 | 2.283172 |
| 2025-05-27 | 2.284968 |
| 2025-05-28 | 2.283458 |
| 2025-05-29 | 2.286289 |
| 2025-05-30 | 2.286007 |
| 2025-05-31 | 2.286294 |
| 2025-06-01 | 2.272164 |
| 2025-06-02 | 2.280493 |
| 2025-06-03 | 2.279309 |
| 2025-06-04 | 2.281269 |
| 2025-06-05 | 2.276919 |
| 2025-06-06 | 2.279472 |
| 2025-06-07 | 2.279223 |
| 2025-06-08 | 2.274141 |
| 2025-06-09 | 2.280427 |
| 2025-06-10 | 2.275823 |
| 2025-06-11 | 2.275803 |
| 2025-06-12 | 2.280071 |
| 2025-06-13 | 2.291499 |
| 2025-06-14 | 2.284401 |
| 2025-06-15 | 2.276958 |
| 2025-06-16 | 2.283571 |
| 2025-06-17 | 2.284987 |
| 2025-06-18 | 2.284611 |
| 2025-06-19 | 2.285066 |
| 2025-06-20 | 2.282315 |
| 2025-06-21 | 2.287229 |
| 2025-06-22 | 2.278425 |
| 2025-06-23 | 2.287685 |
| 2025-06-24 | 2.285052 |
| 2025-06-25 | 2.285556 |
| 2025-06-26 | 2.286105 |
| 2025-06-27 | 2.291693 |
| 2025-06-28 | 2.295265 |
| 2025-06-29 | 2.288 |
| 2025-06-30 | 2.290073 |
| 2025-07-01 | 2.290863 |
| 2025-07-02 | 2.292555 |
| 2025-07-03 | 2.290486 |
| 2025-07-04 | 2.292686 |
| 2025-07-05 | 2.292737 |
| 2025-07-06 | 2.292678 |
| 2025-07-07 | 2.292046 |
| 2025-07-08 | 2.291476 |
| 2025-07-09 | 2.292153 |
| 2025-07-10 | 2.28942 |
| 2025-07-11 | 2.292635 |
| 2025-07-12 | 2.293665 |
| 2025-07-13 | 2.293431 |
| 2025-07-14 | 2.291925 |
| 2025-07-15 | 2.293216 |
| 2025-07-16 | 2.296877 |
| 2025-07-17 | 2.292926 |
| 2025-07-18 | 2.291445 |
| 2025-07-19 | 2.294885 |
| 2025-07-20 | 2.294858 |
| 2025-07-21 | 2.293561 |
| 2025-07-22 | 2.290802 |
| 2025-07-23 | 2.289744 |
| 2025-07-24 | 2.290556 |
| 2025-07-25 | 2.294255 |
| 2025-07-26 | 2.292718 |
| 2025-07-27 | 2.300603 |
| 2025-07-28 | 2.294227 |
| 2025-07-29 | 2.296579 |
| 2025-07-30 | 2.297616 |
| 2025-07-31 | 2.2973 |
| 2025-08-01 | 2.294595 |
| 2025-08-02 | 2.298397 |
| 2025-08-03 | 2.296092 |
| 2025-08-04 | 2.294132 |
| 2025-08-05 | 2.283015 |
| 2025-08-06 | 2.283817 |
| 2025-08-07 | 2.289904 |
| 2025-08-08 | 2.29409 |
| 2025-08-09 | 2.29257 |
| 2025-08-10 | 2.293362 |
| 2025-08-11 | 2.291925 |
| 2025-08-12 | 2.295929 |
| 2025-08-13 | 2.293173 |
| 2025-08-14 | 2.295644 |
| 2025-08-15 | 2.296027 |
| 2025-08-16 | 2.298925 |
| 2025-08-17 | 2.297721 |
| 2025-08-18 | 2.293133 |
| 2025-08-19 | 2.293107 |
| 2025-08-20 | 2.292948 |
| 2025-08-21 | 2.296229 |
| 2025-08-22 | 2.294476 |
| 2025-08-23 | 2.294298 |
| 2025-08-24 | 2.296862 |
| 2025-08-25 | 2.284165 |
| 2025-08-26 | 2.284554 |
| 2025-08-27 | 2.298222 |
| 2025-08-28 | 2.301832 |
| 2025-08-29 | 2.295475 |
| 2025-08-30 | 2.294742 |
| 2025-08-31 | 2.297014 |
| 2025-09-01 | 2.29286 |
| 2025-09-02 | 2.294342 |
| 2025-09-03 | 2.302477 |
| 2025-09-04 | 2.299647 |
| 2025-09-05 | 2.294086 |
| 2025-09-06 | 2.296471 |
| 2025-09-07 | 2.29651 |
| 2025-09-08 | 2.293794 |
| 2025-09-09 | 2.282714 |
| 2025-09-10 | 2.285756 |
| 2025-09-11 | 2.173885 |
| 2025-09-13 | 2.171924 |
| 2025-09-14 | 2.122683 |
| 2025-09-15 | 2.171725 |
| 2025-09-16 | 2.036263 |
| 2025-09-17 | 2.028236 |
| 2025-09-18 | 2.026274 |
| 2025-09-19 | 2.032771 |
| 2025-09-20 | 2.037268 |
| 2025-09-21 | 2.037982 |
| 2025-09-22 | 2.041223 |
| 2025-09-23 | 2.041182 |
| 2025-09-24 | 2.041515 |
| 2025-09-25 | 2.062636 |
| 2025-09-26 | 2.07596 |
| 2025-09-27 | 2.071802 |
| 2025-09-28 | 2.069486 |
| 2025-09-29 | 2.071626 |
| 2025-09-30 | 2.075653 |
| 2025-10-01 | 2.074478 |
| 2025-10-02 | 2.077712 |
| 2025-10-03 | 2.078183 |
| 2025-10-04 | 2.080199 |
| 2025-10-05 | 2.079366 |
| 2025-10-06 | 2.078583 |
| 2025-10-07 | 2.071894 |
| 2025-10-08 | 2.080326 |
| 2025-10-09 | 2.067835 |
| 2025-10-10 | 2.070356 |
| 2025-10-11 | 2.084202 |
| 2025-10-12 | 2.092425 |
| 2025-10-13 | 2.078924 |
| 2025-10-14 | 2.093814 |
| 2025-10-15 | 2.092693 |
| 2025-10-16 | 2.088878 |
| 2025-10-17 | 2.092841 |
| 2025-10-18 | 2.095355 |
| 2025-10-19 | 2.095708 |
| 2025-10-20 | 2.096631 |
| 2025-10-21 | 2.094665 |
| 2025-10-22 | 2.094783 |
| 2025-10-23 | 2.090202 |
| 2025-10-24 | 2.088724 |
| 2025-10-25 | 2.093424 |
| 2025-10-26 | 2.09237 |
| 2025-10-27 | 2.090196 |
| 2025-10-28 | 2.094739 |
| 2025-10-29 | 2.096356 |
| 2025-10-30 | 2.096006 |
| 2025-10-31 | 2.096395 |
| 2025-11-01 | 2.098022 |
| 2025-11-02 | 2.152921 |
| 2025-11-03 | 2.099347 |
| 2025-11-04 | 2.130636 |
| 2025-11-05 | 2.097017 |
| 2025-11-06 | 2.096217 |
| 2025-11-07 | 2.092383 |
| 2025-11-08 | 2.088995 |
| 2025-11-09 | 2.091131 |
| 2025-11-10 | 2.08772 |
| 2025-11-11 | 2.09241 |
| 2025-11-12 | 2.092013 |
| 2025-11-13 | 2.092149 |
| 2025-11-14 | 2.086349 |
| 2025-11-15 | 2.074893 |
| 2025-11-16 | 2.072673 |
| 2025-11-17 | 2.075779 |
| 2025-11-18 | 2.068192 |
| 2025-11-19 | 2.060979 |
| 2025-11-20 | 2.061239 |
| 2025-11-21 | 2.070025 |
| 2025-11-22 | 2.043679 |
| 2025-11-23 | 2.042666 |
| 2025-11-24 | 2.04146 |
| 2025-11-25 | 2.041018 |
| 2025-11-26 | 2.031979 |
| 2025-11-27 | 2.032335 |
| 2025-11-28 | 2.030164 |
| 2025-11-29 | 2.027877 |
| 2025-11-30 | 2.026875 |
| 2025-12-01 | 2.032056 |
| 2025-12-02 | 2.029756 |
| 2025-12-03 | 2.028683 |
| 2025-12-04 | 2.029015 |
| 2025-12-05 | 2.027727 |
| 2025-12-06 | 2.025347 |
| 2025-12-07 | 2.02087 |
| 2025-12-08 | 2.024285 |
| 2025-12-09 | 2.02039 |
| 2025-12-11 | 2.019506 |
| 2025-12-12 | 2.017591 |
| 2025-12-13 | 2.022098 |
| 2025-12-14 | 2.020468 |
| 2025-12-15 | 2.016805 |
| 2025-12-16 | 2.018777 |
| 2025-12-17 | 2.026052 |
| 2025-12-18 | 2.0198 |
| 2025-12-19 | 2.029676 |
| 2025-12-20 | 2.026534 |
| 2025-12-21 | 2.024249 |
| 2025-12-22 | 2.026311 |
| 2025-12-23 | 2.026795 |
| 2025-12-24 | 2.031759 |
| 2025-12-25 | 2.033506 |
| 2025-12-26 | 2.030485 |
| 2025-12-27 | 2.029417 |
| 2025-12-28 | 2.027594 |
| 2025-12-29 | 2.030692 |
| 2025-12-30 | 2.034277 |
| 2025-12-31 | 2.042125 |
| 2026-01-01 | 2.044257 |
| 2026-01-02 | 2.041268 |
| 2026-01-03 | 2.039999 |
| 2026-01-04 | 2.036668 |
| 2026-01-05 | 2.039516 |
| 2026-01-06 | 2.032364 |
| 2026-01-07 | 2.037529 |
| 2026-01-08 | 2.048596 |
| 2026-01-09 | 2.051691 |
| 2026-01-10 | 2.05523 |
| 2026-01-11 | 2.058359 |
| 2026-01-12 | 2.052502 |
| 2026-01-13 | 2.055022 |
| 2026-01-14 | 2.058961 |
| 2026-01-15 | 2.061072 |
| 2026-01-16 | 2.06334 |
| 2026-01-17 | 2.063803 |
| 2026-01-18 | 2.070783 |
| 2026-01-19 | 2.064884 |
| 2026-01-20 | 2.06749 |
| 2026-01-21 | 2.104621 |
| 2026-01-22 | 2.112931 |
| 2026-01-23 | 2.117109 |
| 2026-01-24 | 2.114994 |
| 2026-01-25 | 2.115995 |
| 2026-01-26 | 2.111104 |
| 2026-01-27 | 2.109137 |
| 2026-01-28 | 2.115136 |
| 2026-01-29 | 2.116648 |
| 2026-01-30 | 2.11888 |
| 2026-01-31 | 2.118594 |
| 2026-02-01 | 2.1202 |
| 2026-02-02 | 2.083154 |
| 2026-02-03 | 2.125127 |
| 2026-02-04 | 2.121948 |
| 2026-02-05 | 2.124218 |
| 2026-02-06 | 2.126523 |
| 2026-02-07 | 2.143054 |
| 2026-02-08 | 2.135489 |
| 2026-02-09 | 2.141414 |
| 2026-02-10 | 2.131401 |
| 2026-02-11 | 2.133383 |
| 2026-02-12 | 2.137389 |
| 2026-02-13 | 2.135009 |
| 2026-02-14 | 2.131288 |
| 2026-02-15 | 2.129823 |
| 2026-02-16 | 2.130437 |
| 2026-02-17 | 2.129018 |
| 2026-02-18 | 2.123717 |
| 2026-02-19 | 2.128199 |
| 2026-02-20 | 2.121774 |
| 2026-02-21 | 2.115575 |
| 2026-02-22 | 2.11112 |
| 2026-02-23 | 2.112699 |
| 2026-02-24 | 2.112752 |
| 2026-02-25 | 2.100032 |
| 2026-02-26 | 2.099808 |
| 2026-02-27 | 2.100618 |
| 2026-02-28 | 2.099518 |
| 2026-03-01 | 2.099157 |
| 2026-03-02 | 2.09942 |
| 2026-03-03 | 2.097023 |
| 2026-03-04 | 2.098726 |
| 2026-03-05 | 2.085923 |
| 2026-03-06 | 2.086438 |
| 2026-03-07 | 2.092557 |
| 2026-03-08 | 2.092149 |
| 2026-03-09 | 2.089703 |
| 2026-03-10 | 2.089838 |
| 2026-03-11 | 2.094177 |
| 2026-03-12 | 2.092029 |
| 2026-03-13 | 2.099538 |
| 2026-03-14 | 2.095256 |
| 2026-03-15 | 2.093681 |
| 2026-03-16 | 2.095362 |
| 2026-03-17 | 2.103856 |
| 2026-03-18 | 2.087923 |
| 2026-03-19 | 2.104093 |
| 2026-03-20 | 2.092398 |
| 2026-03-21 | 2.097006 |
| 2026-03-22 | 2.094803 |
| 2026-03-23 | 2.103104 |
| 2026-03-24 | 2.088621 |
| 2026-03-25 | 2.103386 |
| 2026-03-26 | 2.105334 |
| 2026-03-27 | 2.0969 |
| 2026-03-28 | 2.099762 |
| 2026-03-29 | 2.099807 |
| 2026-03-30 | 2.104272 |
| 2026-03-31 | 2.101368 |
| 2026-04-01 | 2.100344 |
| 2026-04-02 | 2.099232 |
| 2026-04-03 | 2.094426 |
| 2026-04-04 | 2.093296 |
| 2026-04-05 | 2.099476 |
| 2026-04-06 | 2.094055 |
| 2026-04-07 | 2.096048 |
| 2026-04-08 | 2.110707 |
| 2026-04-09 | 2.106452 |
| 2026-04-10 | 2.106956 |
| 2026-04-11 | 2.10638 |
| 2026-04-12 | 2.100919 |
| 2026-04-13 | 2.100931 |
| 2026-04-14 | 2.107448 |
| 2026-04-15 | 2.109089 |
| 2026-04-16 | 2.098745 |
| 2026-04-17 | 2.103955 |
| 2026-04-18 | 2.10638 |
| 2026-04-19 | 2.107635 |
| 2026-04-20 | 2.111085 |
| 2026-04-21 | 2.10691 |
| 2026-04-22 | 2.10724 |
| 2026-04-23 | 2.11186 |
| 2026-04-24 | 2.10804 |
| 2026-04-25 | 2.095972 |
| 2026-04-26 | 2.095972 |
| 2026-04-27 | 2.095972 |
| 2026-04-28 | 2.103828 |
| 2026-04-29 | 2.101688 |
| 2026-04-30 | 2.103128 |
| 2026-05-01 | 2.103053 |
| 2026-05-02 | 2.103339 |
| 2026-05-03 | 2.103339 |
| 2026-05-04 | 2.103339 |
| 2026-05-05 | 2.10048 |
| 2026-05-06 | 2.094646 |
| 2026-05-07 | 2.099907 |
| 2026-05-08 | 2.105994 |
| 2026-05-09 | 2.099093 |
| 2026-05-10 | 2.09345 |
| 2026-05-11 | 2.09345 |
| 2026-05-12 | 2.095346 |
| 2026-05-14 | 2.093289 |
| 2026-05-15 | 2.095488 |
| 2026-05-16 | 2.09632 |
| 2026-05-17 | 2.094725 |
| 2026-05-18 | 2.09671 |
| 2026-05-19 | 2.09517 |
| 2026-05-20 | 2.095192 |
| 2026-05-21 | 2.094417 |
| 2026-05-23 | 2.095262 |
| 2026-05-24 | 2.093644 |
| 2026-05-25 | 2.085223 |
| 2026-05-26 | 2.090805 |
| 2026-05-27 | 2.092646 |
| 2026-05-28 | 2.085001 |
| 2026-05-29 | 2.078447 |
| 2026-05-30 | 2.080725 |
| 2026-05-31 | 2.091364 |
| 2026-06-01 | 2.079313 |
| 2026-06-02 | 2.089509 |
| 2026-06-03 | 2.088315 |
| 2026-06-04 | 2.088381 |
| 2026-06-05 | 2.089803 |
| 2026-06-06 | 2.094963 |
| 2026-06-09 | 2.086976 |
| 2026-06-10 | 2.093904 |
| 2026-06-11 | 2.086483 |
| 2026-06-12 | 2.086415 |
| 2026-06-13 | 2.082555 |
| 2026-06-14 | 2.091185 |
| 2026-06-15 | 2.086863 |
| 2026-06-16 | 2.083347 |
| 2026-06-17 | 2.082157 |
| 2026-06-18 | 2.089143 |
| 2026-06-19 | 2.081034 |
| 2026-06-20 | 2.0877 |
| 2026-06-21 | 2.086301 |
| 2026-06-22 | 2.081152 |
| 2026-06-23 | 2.08355 |
| 2026-06-24 | 2.083554 |
| 2026-06-25 | 2.078123 |
| 2026-06-26 | 2.083723 |
| 2026-06-27 | 2.082897 |
| 2026-06-28 | 2.081093 |
| 2026-06-29 | 2.085282 |
| 2026-06-30 | 2.0876 |
| 2026-07-01 | 2.073122 |
| 2026-07-02 | 2.079758 |
| 2026-07-03 | 2.078996 |
| 2026-07-04 | 2.076961 |
| 2026-07-05 | 2.078198 |
| 2026-07-06 | 2.076551 |
| 2026-07-07 | 2.071391 |
| 2026-07-08 | 2.073683 |
| 2026-07-09 | 2.072212 |
| 2026-07-10 | 2.072112 |
| 2026-07-11 | 2.075243 |
| 2026-07-12 | 2.076278 |
| 2026-07-13 | 2.082503 |
| 2026-07-14 | 2.07994 |
| 2026-07-15 | 2.078476 |
| 2026-07-16 | 2.066319 |
| 2026-07-17 | 2.07175 |
| 2026-07-18 | 2.068828 |
| 2026-07-19 | 2.07139 |
| 2026-07-20 | 2.067921 |
| 2026-07-21 | 2.072279 |
| 2026-07-22 | 2.073157 |
| 2026-07-23 | 2.07677 |
| 2026-07-24 | 2.070938 |
| 2026-07-25 | 2.070985 |
| 2026-07-26 | 2.0711 |
| 2026-07-27 | 2.066286 |
| 2026-07-28 | 2.065209 |
| 2026-07-29 | 2.073944 |
| 2026-07-30 | 2.069452 |
| 2026-07-31 | 2.062303 |
| 2026-08-01 | 2.057022 |
| 2026-08-02 | 2.070404 |
| 2026-08-03 | 2.060825 |
| 2026-08-04 | 2.0572 |
| 2026-08-05 | 2.053844 |
| 2026-08-06 | 2.054643 |
| 2026-08-07 | 2.058392 |
| 2026-08-08 | 2.05537 |
| 2026-08-09 | 2.068519 |
| 2026-08-10 | 2.060992 |
| 2026-08-11 | 2.063679 |
| 2026-08-12 | 2.070487 |
| 2026-08-13 | 2.078291 |
| 2026-08-14 | 2.077783 |
| 2026-08-15 | 2.07419 |
| 2026-08-16 | 2.075698 |
| 2026-08-17 | 2.064862 |
| 2026-08-18 | 2.06694 |
| 2026-08-20 | 2.068228 |
| 2026-08-21 | 2.073944 |
| 2026-08-22 | 2.072147 |
| 2026-08-23 | 2.071825 |
| 2026-08-24 | 2.074293 |
| 2026-08-25 | 2.072832 |
| 2026-08-26 | 2.072487 |
| 2026-08-27 | 2.073538 |
| 2026-08-28 | 2.068394 |
| 2026-08-29 | 2.069019 |
| 2026-08-30 | 2.06433 |
| 2026-08-31 | 2.064247 |
| 2026-09-01 | 2.063087 |
| 2026-09-02 | 2.06474 |
| 2026-09-03 | 2.031314 |
| 2026-09-04 | 2.027422 |
| 2026-09-05 | 2.041163 |
| 2026-09-06 | 2.04493 |
| 2026-09-07 | 1.998815 |
| 2026-09-08 | 1.998462 |
| 2026-09-09 | 2.047633 |
| 2026-09-10 | 1.993088 |
| 2026-09-11 | 1.993868 |
| 2026-09-12 | 1.992417 |
| 2026-09-13 | 1.994144 |
| 2026-09-14 | 1.993912 |
| 2026-09-15 | 1.99185 |
| 2026-09-16 | 1.996144 |
| 2026-09-17 | 1.993343 |
| 2026-09-18 | 1.995456 |
| 2026-09-19 | 1.978871 |
| 2026-09-20 | 1.987854 |
| 2026-09-21 | 1.976213 |
| 2026-09-22 | 1.979994 |
| 2026-09-23 | 1.980667 |
| 2026-09-24 | 1.979153 |
| 2026-09-25 | 1.966526 |
| 2026-09-26 | 1.96537 |
| 2026-09-27 | 1.970074 |
| 2026-09-28 | 1.967886 |
| 2026-09-30 | 1.959822 |
| 2026-10-02 | 1.968525 |
| 2026-10-03 | 1.959128 |
| 2026-10-05 | 1.96357 |
| 2026-10-06 | 1.951194 |
| 2026-10-07 | 1.954187 |
| 2026-10-08 | 1.953912 |
| 2026-10-09 | 1.959665 |
| 2026-10-10 | 1.954632 |
| 2026-10-11 | 1.955508 |
| 2026-10-12 | 1.955178 |
| 2026-10-13 | 1.953371 |
| 2026-10-14 | 1.952936 |
| 2026-10-15 | 1.954483 |
| 2026-10-16 | 1.957483 |
| 2026-10-17 | 1.949424 |
| 2026-10-18 | 1.951468 |
| 2026-10-19 | 1.952129 |
| 2026-10-20 | 1.948003 |
| 2026-10-21 | 1.945785 |
| 2026-10-22 | 1.94979 |
| 2026-10-23 | 1.948428 |
| 2026-10-24 | 1.948004 |
High
2.3225
Low
1.9458
Average
2.1456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LRD API questions
How do I get the KGS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LRD rate in rates.LRD.
How far back does KGS/LRD historical data go?
Daily KGS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.