KGS to LBP exchange rate API
Som to Lebanese Pound · quoted 2026-11-01
1027.76
▼ +1.26% over 2Y
1 KGS = 1027.76 LBP · 1 LBP = 0.000973 KGS · Get this rate via the API
1 KGS buys 1027.76 LBP as of 2026-11-01, so 1 LBP buys 0.000973 KGS. Over the last 2 years, KGS/LBP traded between 969.7867 and 1054.58, averaged 1027.23 and fell 1.26%. The API holds daily KGS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-11-01 | 1040.879535 |
| 2024-11-02 | 1043.894845 |
| 2024-11-03 | 1053.323132 |
| 2024-11-04 | 1044.690965 |
| 2024-11-05 | 1038.892433 |
| 2024-11-06 | 1037.762908 |
| 2024-11-07 | 1044.227221 |
| 2024-11-08 | 1035.423854 |
| 2024-11-09 | 1041.315302 |
| 2024-11-10 | 1046.746748 |
| 2024-11-11 | 1046.143248 |
| 2024-11-12 | 1046.68168 |
| 2024-11-13 | 1043.188133 |
| 2024-11-14 | 1042.025969 |
| 2024-11-15 | 1041.475235 |
| 2024-11-16 | 1036.919016 |
| 2024-11-17 | 1045.943024 |
| 2024-11-18 | 1040.078535 |
| 2024-11-19 | 1037.876289 |
| 2024-11-20 | 1036.203479 |
| 2024-11-21 | 1038.466808 |
| 2024-11-22 | 1036.636424 |
| 2024-11-23 | 1035.998421 |
| 2024-11-24 | 1044.016018 |
| 2024-11-25 | 1039.668079 |
| 2024-11-26 | 1032.782992 |
| 2024-11-27 | 1033.461666 |
| 2024-11-28 | 1035.381206 |
| 2024-11-29 | 1035.961273 |
| 2024-11-30 | 1032.291946 |
| 2024-12-01 | 1039.510851 |
| 2024-12-02 | 1035.157753 |
| 2024-12-03 | 1033.838235 |
| 2024-12-04 | 1033.495917 |
| 2024-12-05 | 1034.2009 |
| 2024-12-06 | 1035.047574 |
| 2024-12-07 | 1031.606664 |
| 2024-12-08 | 1031.706849 |
| 2024-12-09 | 1034.284086 |
| 2024-12-10 | 1035.057101 |
| 2024-12-11 | 1033.116012 |
| 2024-12-12 | 1030.256697 |
| 2024-12-13 | 1032.5964 |
| 2024-12-14 | 1030.197013 |
| 2024-12-15 | 1029.811063 |
| 2024-12-16 | 1027.390872 |
| 2024-12-17 | 1031.357225 |
| 2024-12-18 | 1032.277969 |
| 2024-12-19 | 1033.050452 |
| 2024-12-20 | 1029.271665 |
| 2024-12-21 | 1027.516585 |
| 2024-12-22 | 1039.933357 |
| 2024-12-23 | 1032.781075 |
| 2024-12-24 | 1028.559896 |
| 2024-12-25 | 1029.002801 |
| 2024-12-26 | 1032.630293 |
| 2024-12-27 | 1031.058338 |
| 2024-12-28 | 1027.690428 |
| 2024-12-29 | 1038.690639 |
| 2024-12-30 | 1034.0057 |
| 2024-12-31 | 1035.447945 |
| 2025-01-01 | 1033.937301 |
| 2025-01-02 | 1036.187155 |
| 2025-01-03 | 1034.233354 |
| 2025-01-04 | 1032.7827 |
| 2025-01-05 | 1031.634831 |
| 2025-01-06 | 1033.409216 |
| 2025-01-07 | 1036.072962 |
| 2025-01-08 | 1032.835647 |
| 2025-01-09 | 1032.213764 |
| 2025-01-10 | 1030.737033 |
| 2025-01-11 | 1028.539568 |
| 2025-01-12 | 1029.310344 |
| 2025-01-13 | 1034.575533 |
| 2025-01-14 | 1033.264497 |
| 2025-01-15 | 1028.74037 |
| 2025-01-16 | 1029.090657 |
| 2025-01-17 | 1030.404465 |
| 2025-01-18 | 1024.110053 |
| 2025-01-19 | 1024.012694 |
| 2025-01-20 | 1025.435396 |
| 2025-01-21 | 1025.95781 |
| 2025-01-22 | 1028.958644 |
| 2025-01-23 | 1027.208157 |
| 2025-01-24 | 1026.104245 |
| 2025-01-25 | 1024.220991 |
| 2025-01-26 | 1024.013165 |
| 2025-01-27 | 1025.352972 |
| 2025-01-28 | 1025.740441 |
| 2025-01-29 | 1026.093361 |
| 2025-01-30 | 1026.035798 |
| 2025-01-31 | 1027.363832 |
| 2025-02-01 | 1024.279791 |
| 2025-02-02 | 1024.013765 |
| 2025-02-03 | 1031.149431 |
| 2025-02-04 | 1029.517878 |
| 2025-02-05 | 1027.092302 |
| 2025-02-06 | 1026.963389 |
| 2025-02-07 | 1026.256908 |
| 2025-02-08 | 1023.731894 |
| 2025-02-09 | 1031.784067 |
| 2025-02-10 | 1027.729852 |
| 2025-02-11 | 1029.441404 |
| 2025-02-12 | 1024.18611 |
| 2025-02-13 | 1022.953567 |
| 2025-02-14 | 1024.177078 |
| 2025-02-15 | 1023.028194 |
| 2025-02-16 | 1024.013967 |
| 2025-02-17 | 1020.817623 |
| 2025-02-18 | 1022.470724 |
| 2025-02-19 | 1024.163658 |
| 2025-02-20 | 1022.778752 |
| 2025-02-21 | 1024.27242 |
| 2025-02-22 | 1023.16382 |
| 2025-02-23 | 1024.013456 |
| 2025-02-24 | 1023.948413 |
| 2025-02-25 | 1023.991717 |
| 2025-02-26 | 1024.590158 |
| 2025-02-27 | 1024.220896 |
| 2025-02-28 | 1022.64087 |
| 2025-03-01 | 1023.015347 |
| 2025-03-02 | 1024.02512 |
| 2025-03-03 | 1027.66334 |
| 2025-03-04 | 1021.879681 |
| 2025-03-05 | 1022.777419 |
| 2025-03-06 | 1023.044435 |
| 2025-03-07 | 1022.534696 |
| 2025-03-08 | 1026.652049 |
| 2025-03-09 | 1025.8099 |
| 2025-03-10 | 1026.488574 |
| 2025-03-11 | 1023.087016 |
| 2025-03-12 | 1023.359158 |
| 2025-03-13 | 1024.047851 |
| 2025-03-14 | 1023.110248 |
| 2025-03-15 | 1023.991311 |
| 2025-03-16 | 1023.346046 |
| 2025-03-17 | 1020.636244 |
| 2025-03-18 | 1022.416719 |
| 2025-03-19 | 1021.323395 |
| 2025-03-20 | 1025.993573 |
| 2025-03-21 | 1024.656936 |
| 2025-03-22 | 1021.421021 |
| 2025-03-23 | 1040.512522 |
| 2025-03-25 | 1025.742589 |
| 2025-03-26 | 1024.574519 |
| 2025-03-27 | 1036.597389 |
| 2025-03-28 | 1038.325301 |
| 2025-03-29 | 1031.439945 |
| 2025-03-30 | 1036.456678 |
| 2025-03-31 | 1036.258191 |
| 2025-04-01 | 1033.503474 |
| 2025-04-02 | 1037.215012 |
| 2025-04-03 | 1032.612426 |
| 2025-04-04 | 1035.964562 |
| 2025-04-05 | 1041.051039 |
| 2025-04-06 | 1040.517204 |
| 2025-04-07 | 1035.676649 |
| 2025-04-08 | 1034.346503 |
| 2025-04-09 | 1034.085899 |
| 2025-04-10 | 1037.046356 |
| 2025-04-11 | 1034.414443 |
| 2025-04-12 | 1023.580382 |
| 2025-04-13 | 1031.644246 |
| 2025-04-14 | 1024.649521 |
| 2025-04-15 | 1024.760792 |
| 2025-04-16 | 1026.007489 |
| 2025-04-17 | 1025.412998 |
| 2025-04-18 | 1024.564934 |
| 2025-04-19 | 1028.580608 |
| 2025-04-20 | 1031.114053 |
| 2025-04-21 | 1030.60516 |
| 2025-04-22 | 1030.194353 |
| 2025-04-23 | 1034.200356 |
| 2025-04-24 | 1032.944104 |
| 2025-04-25 | 1039.234161 |
| 2025-04-26 | 1028.60861 |
| 2025-04-27 | 1024.018091 |
| 2025-04-28 | 1033.753535 |
| 2025-04-29 | 1026.794142 |
| 2025-04-30 | 1032.958799 |
| 2025-05-01 | 1030.907701 |
| 2025-05-02 | 1029.43311 |
| 2025-05-03 | 1030.468225 |
| 2025-05-04 | 1023.798147 |
| 2025-05-05 | 1028.77102 |
| 2025-05-06 | 1028.183915 |
| 2025-05-08 | 1026.59906 |
| 2025-05-09 | 1026.01703 |
| 2025-05-10 | 1030.552893 |
| 2025-05-11 | 1031.204626 |
| 2025-05-12 | 1034.603111 |
| 2025-05-13 | 1027.201771 |
| 2025-05-14 | 1028.711687 |
| 2025-05-15 | 1028.907067 |
| 2025-05-17 | 1042.679422 |
| 2025-05-18 | 1033.150595 |
| 2025-05-19 | 1030.821915 |
| 2025-05-20 | 1028.778949 |
| 2025-05-21 | 1024.551336 |
| 2025-05-22 | 1028.759756 |
| 2025-05-23 | 1028.781026 |
| 2025-05-24 | 1028.988713 |
| 2025-05-25 | 1024.166599 |
| 2025-05-26 | 1025.687175 |
| 2025-05-27 | 1024.466262 |
| 2025-05-28 | 1024.755517 |
| 2025-05-29 | 1026.478458 |
| 2025-05-30 | 1025.711873 |
| 2025-05-31 | 1030.56175 |
| 2025-06-01 | 1029.54587 |
| 2025-06-02 | 1023.937155 |
| 2025-06-03 | 1025.478515 |
| 2025-06-04 | 1030.447725 |
| 2025-06-05 | 1025.71926 |
| 2025-06-06 | 1025.783436 |
| 2025-06-07 | 1028.857726 |
| 2025-06-08 | 1033.314678 |
| 2025-06-09 | 1028.24098 |
| 2025-06-10 | 1030.62478 |
| 2025-06-11 | 1027.203228 |
| 2025-06-12 | 1028.229618 |
| 2025-06-13 | 1028.666743 |
| 2025-06-14 | 1034.842799 |
| 2025-06-15 | 1034.469528 |
| 2025-06-16 | 1025.667714 |
| 2025-06-17 | 1025.47817 |
| 2025-06-18 | 1028.2917 |
| 2025-06-19 | 1026.052658 |
| 2025-06-20 | 1026.852232 |
| 2025-06-21 | 1036.713035 |
| 2025-06-22 | 1031.778837 |
| 2025-06-23 | 1028.547311 |
| 2025-06-24 | 1028.216812 |
| 2025-06-25 | 1028.015214 |
| 2025-06-26 | 1023.67901 |
| 2025-06-27 | 1027.936841 |
| 2025-06-28 | 1028.238525 |
| 2025-06-29 | 1035.208095 |
| 2025-06-30 | 1025.951441 |
| 2025-07-01 | 1028.974511 |
| 2025-07-02 | 1023.162132 |
| 2025-07-03 | 1022.649231 |
| 2025-07-04 | 1029.163838 |
| 2025-07-05 | 1024.684963 |
| 2025-07-06 | 1029.165191 |
| 2025-07-07 | 1024.954576 |
| 2025-07-08 | 1026.959159 |
| 2025-07-09 | 1027.528548 |
| 2025-07-10 | 1026.297582 |
| 2025-07-11 | 1024.908993 |
| 2025-07-12 | 1027.361849 |
| 2025-07-13 | 1033.505474 |
| 2025-07-14 | 1025.264061 |
| 2025-07-15 | 1028.604188 |
| 2025-07-16 | 1027.032549 |
| 2025-07-17 | 1026.75622 |
| 2025-07-18 | 1023.811915 |
| 2025-07-19 | 1029.125567 |
| 2025-07-20 | 1030.375859 |
| 2025-07-21 | 1027.876468 |
| 2025-07-22 | 1024.385097 |
| 2025-07-23 | 1025.326045 |
| 2025-07-24 | 1027.009697 |
| 2025-07-25 | 1026.131603 |
| 2025-07-26 | 1026.539848 |
| 2025-07-27 | 1034.00278 |
| 2025-07-28 | 1025.786299 |
| 2025-07-29 | 1027.484902 |
| 2025-07-30 | 1027.925957 |
| 2025-07-31 | 1027.449281 |
| 2025-08-01 | 1028.068596 |
| 2025-08-02 | 1028.886406 |
| 2025-08-03 | 1030.918739 |
| 2025-08-04 | 1027.91678 |
| 2025-08-05 | 1021.178314 |
| 2025-08-06 | 1015.678771 |
| 2025-08-07 | 1022.2906 |
| 2025-08-08 | 1025.398745 |
| 2025-08-09 | 1030.858329 |
| 2025-08-10 | 1023.626076 |
| 2025-08-11 | 1024.792625 |
| 2025-08-12 | 1030.371788 |
| 2025-08-13 | 1025.933125 |
| 2025-08-14 | 1029.143968 |
| 2025-08-15 | 1028.119464 |
| 2025-08-16 | 1029.675984 |
| 2025-08-17 | 1029.996695 |
| 2025-08-18 | 1027.157323 |
| 2025-08-19 | 1025.526106 |
| 2025-08-20 | 1025.810554 |
| 2025-08-21 | 1029.164002 |
| 2025-08-22 | 1030.74986 |
| 2025-08-23 | 1031.361135 |
| 2025-08-24 | 1034.296765 |
| 2025-08-25 | 1023.940958 |
| 2025-08-26 | 1031.491457 |
| 2025-08-27 | 1031.574648 |
| 2025-08-28 | 1027.336611 |
| 2025-08-29 | 1027.60771 |
| 2025-08-30 | 1029.30236 |
| 2025-08-31 | 1030.4647 |
| 2025-09-01 | 1023.479083 |
| 2025-09-02 | 1026.683313 |
| 2025-09-03 | 1028.115037 |
| 2025-09-04 | 1025.599563 |
| 2025-09-05 | 1026.964569 |
| 2025-09-06 | 1027.466464 |
| 2025-09-07 | 1031.167291 |
| 2025-09-08 | 1025.181119 |
| 2025-09-09 | 1023.609016 |
| 2025-09-10 | 1028.59485 |
| 2025-09-11 | 1027.364275 |
| 2025-09-13 | 1025.36768 |
| 2025-09-14 | 1025.96125 |
| 2025-09-15 | 1022.052923 |
| 2025-09-16 | 1027.166751 |
| 2025-09-17 | 1021.919638 |
| 2025-09-18 | 1025.964055 |
| 2025-09-19 | 1021.959923 |
| 2025-09-20 | 1027.40142 |
| 2025-09-21 | 1029.213788 |
| 2025-09-22 | 1028.557422 |
| 2025-09-23 | 1026.700346 |
| 2025-09-24 | 1025.050341 |
| 2025-09-25 | 1026.858162 |
| 2025-09-26 | 1027.672906 |
| 2025-09-27 | 1030.81211 |
| 2025-09-28 | 1031.152019 |
| 2025-09-29 | 1020.649452 |
| 2025-09-30 | 1023.693478 |
| 2025-10-01 | 1021.6594 |
| 2025-10-02 | 1027.522629 |
| 2025-10-03 | 1025.525902 |
| 2025-10-04 | 1031.672257 |
| 2025-10-05 | 1030.448309 |
| 2025-10-06 | 1026.881307 |
| 2025-10-07 | 1023.9728 |
| 2025-10-08 | 1027.908818 |
| 2025-10-09 | 1025.118039 |
| 2025-10-10 | 1029.431937 |
| 2025-10-11 | 1015.277018 |
| 2025-10-12 | 1029.67301 |
| 2025-10-13 | 1023.236132 |
| 2025-10-14 | 1025.762912 |
| 2025-10-15 | 1024.950191 |
| 2025-10-16 | 1026.904107 |
| 2025-10-17 | 1021.624786 |
| 2025-10-18 | 1028.977828 |
| 2025-10-19 | 1030.630539 |
| 2025-10-20 | 1026.839977 |
| 2025-10-21 | 1026.553467 |
| 2025-10-22 | 1023.926226 |
| 2025-10-23 | 1024.611393 |
| 2025-10-24 | 1025.40129 |
| 2025-10-25 | 1029.052561 |
| 2025-10-26 | 1028.875242 |
| 2025-10-27 | 1024.851087 |
| 2025-10-28 | 1024.918627 |
| 2025-10-29 | 1025.847354 |
| 2025-10-30 | 1025.786481 |
| 2025-10-31 | 1026.879388 |
| 2025-11-01 | 1028.190972 |
| 2025-11-02 | 1024.854641 |
| 2025-11-03 | 1028.412527 |
| 2025-11-04 | 1026.422895 |
| 2025-11-05 | 1028.839545 |
| 2025-11-06 | 1029.822878 |
| 2025-11-07 | 1024.761786 |
| 2025-11-08 | 1030.541348 |
| 2025-11-09 | 1031.057232 |
| 2025-11-10 | 1025.095504 |
| 2025-11-11 | 1028.999471 |
| 2025-11-12 | 1025.248102 |
| 2025-11-13 | 1027.136827 |
| 2025-11-14 | 1024.933864 |
| 2025-11-15 | 1025.077723 |
| 2025-11-16 | 1028.773128 |
| 2025-11-17 | 1025.406248 |
| 2025-11-18 | 1027.93973 |
| 2025-11-19 | 1021.408042 |
| 2025-11-20 | 1024.727622 |
| 2025-11-21 | 1023.868678 |
| 2025-11-22 | 1017.237582 |
| 2025-11-23 | 1026.112317 |
| 2025-11-24 | 1024.868148 |
| 2025-11-25 | 1026.224816 |
| 2025-11-26 | 1025.270697 |
| 2025-11-27 | 1024.904104 |
| 2025-11-28 | 1024.750683 |
| 2025-11-29 | 1031.418831 |
| 2025-11-30 | 1028.772742 |
| 2025-12-01 | 1021.077344 |
| 2025-12-02 | 1025.599482 |
| 2025-12-03 | 1023.866838 |
| 2025-12-04 | 1026.488331 |
| 2025-12-05 | 1027.737543 |
| 2025-12-06 | 1030.268818 |
| 2025-12-07 | 1025.941132 |
| 2025-12-08 | 1027.602152 |
| 2025-12-09 | 1026.78977 |
| 2025-12-11 | 1019.852016 |
| 2025-12-12 | 1024.304126 |
| 2025-12-13 | 1028.79615 |
| 2025-12-14 | 1031.831689 |
| 2025-12-15 | 1024.898107 |
| 2025-12-16 | 1025.82657 |
| 2025-12-17 | 1025.623606 |
| 2025-12-18 | 1026.804111 |
| 2025-12-19 | 1026.993552 |
| 2025-12-20 | 1024.218125 |
| 2025-12-21 | 1031.102019 |
| 2025-12-22 | 1023.415445 |
| 2025-12-23 | 1024.022624 |
| 2025-12-24 | 1026.424254 |
| 2025-12-25 | 1026.234414 |
| 2025-12-26 | 1025.102047 |
| 2025-12-27 | 1023.89437 |
| 2025-12-28 | 1031.333682 |
| 2025-12-29 | 1025.257066 |
| 2025-12-30 | 1023.469316 |
| 2025-12-31 | 1026.83294 |
| 2026-01-01 | 1029.053566 |
| 2026-01-02 | 1029.387078 |
| 2026-01-03 | 1024.464962 |
| 2026-01-04 | 1025.642863 |
| 2026-01-05 | 1022.19404 |
| 2026-01-06 | 1025.50814 |
| 2026-01-07 | 1024.241714 |
| 2026-01-08 | 1025.448345 |
| 2026-01-09 | 1028.559118 |
| 2026-01-10 | 1031.745225 |
| 2026-01-11 | 1027.572745 |
| 2026-01-12 | 1024.767703 |
| 2026-01-13 | 1027.906565 |
| 2026-01-14 | 1029.049775 |
| 2026-01-15 | 1027.899547 |
| 2026-01-16 | 1028.844056 |
| 2026-01-17 | 1031.516432 |
| 2026-01-18 | 1030.643001 |
| 2026-01-19 | 1024.645235 |
| 2026-01-20 | 1025.886031 |
| 2026-01-21 | 1022.023695 |
| 2026-01-22 | 982.274776 |
| 2026-01-23 | 984.388968 |
| 2026-01-24 | 1046.038422 |
| 2026-01-25 | 1027.866804 |
| 2026-01-26 | 991.139243 |
| 2026-01-27 | 1020.615444 |
| 2026-01-28 | 1028.525416 |
| 2026-01-29 | 1025.524339 |
| 2026-01-30 | 1028.470978 |
| 2026-01-31 | 1044.78498 |
| 2026-02-01 | 1030.213524 |
| 2026-02-02 | 1019.271597 |
| 2026-02-03 | 1030.998338 |
| 2026-02-04 | 1020.361666 |
| 2026-02-05 | 1010.046822 |
| 2026-02-06 | 1027.587011 |
| 2026-02-07 | 1050.418477 |
| 2026-02-08 | 1035.235278 |
| 2026-02-09 | 1026.881264 |
| 2026-02-10 | 969.7867 |
| 2026-02-11 | 1027.250865 |
| 2026-02-12 | 1026.287709 |
| 2026-02-13 | 1027.851886 |
| 2026-02-14 | 1054.583434 |
| 2026-02-15 | 1026.489152 |
| 2026-02-16 | 1024.899295 |
| 2026-02-17 | 1027.488159 |
| 2026-02-18 | 1026.11671 |
| 2026-02-19 | 1029.62919 |
| 2026-02-20 | 1027.631872 |
| 2026-02-21 | 1015.43688 |
| 2026-02-22 | 1026.616999 |
| 2026-02-23 | 1024.661197 |
| 2026-02-24 | 1025.568106 |
| 2026-02-25 | 1028.458344 |
| 2026-02-26 | 1017.157421 |
| 2026-02-27 | 1027.799548 |
| 2026-02-28 | 1026.496681 |
| 2026-03-01 | 1034.57339 |
| 2026-03-02 | 1020.086636 |
| 2026-03-03 | 1027.43414 |
| 2026-03-04 | 1024.539804 |
| 2026-03-05 | 1023.329631 |
| 2026-03-06 | 1018.514745 |
| 2026-03-07 | 1014.213589 |
| 2026-03-08 | 1025.351929 |
| 2026-03-09 | 1026.508464 |
| 2026-03-10 | 1020.859081 |
| 2026-03-11 | 1026.052536 |
| 2026-03-12 | 1020.600247 |
| 2026-03-13 | 1025.919147 |
| 2026-03-14 | 1021.664531 |
| 2026-03-15 | 1029.211174 |
| 2026-03-16 | 1026.279227 |
| 2026-03-17 | 1026.721264 |
| 2026-03-18 | 1021.232782 |
| 2026-03-19 | 1028.836864 |
| 2026-03-20 | 1018.988523 |
| 2026-03-21 | 1021.720628 |
| 2026-03-22 | 1028.236918 |
| 2026-03-23 | 1026.59023 |
| 2026-03-24 | 1021.987972 |
| 2026-03-25 | 1025.772101 |
| 2026-03-26 | 1028.56021 |
| 2026-03-27 | 1025.713096 |
| 2026-03-28 | 1024.009229 |
| 2026-03-29 | 1026.283369 |
| 2026-03-30 | 1025.166373 |
| 2026-03-31 | 1025.857907 |
| 2026-04-01 | 1024.664668 |
| 2026-04-02 | 1025.073295 |
| 2026-04-03 | 1025.394555 |
| 2026-04-04 | 1018.092823 |
| 2026-04-05 | 1029.680833 |
| 2026-04-06 | 1023.114868 |
| 2026-04-07 | 1027.910075 |
| 2026-04-08 | 1017.788682 |
| 2026-04-09 | 1023.800576 |
| 2026-04-10 | 1023.480292 |
| 2026-04-11 | 1024.009228 |
| 2026-04-12 | 1022.51944 |
| 2026-04-13 | 1022.525535 |
| 2026-04-14 | 1024.010819 |
| 2026-04-15 | 1024.536008 |
| 2026-04-16 | 1023.793465 |
| 2026-04-17 | 1023.777118 |
| 2026-04-18 | 1023.127355 |
| 2026-04-19 | 1025.74813 |
| 2026-04-20 | 1027.435979 |
| 2026-04-21 | 1022.951528 |
| 2026-04-22 | 1023.655836 |
| 2026-04-23 | 1027.812071 |
| 2026-04-24 | 1023.826379 |
| 2026-04-25 | 1022.879465 |
| 2026-04-26 | 1022.879465 |
| 2026-04-27 | 1022.87948 |
| 2026-04-28 | 1021.618115 |
| 2026-04-29 | 1024.154297 |
| 2026-04-30 | 1024.056715 |
| 2026-05-01 | 1024.359271 |
| 2026-05-02 | 1024.359229 |
| 2026-05-03 | 1024.359229 |
| 2026-05-04 | 1024.359278 |
| 2026-05-05 | 1022.657486 |
| 2026-05-06 | 1024.349949 |
| 2026-05-07 | 1024.107507 |
| 2026-05-08 | 1024.173104 |
| 2026-05-09 | 1024.359232 |
| 2026-05-10 | 1021.63414 |
| 2026-05-11 | 1021.634165 |
| 2026-05-12 | 1028.196183 |
| 2026-05-14 | 1027.30427 |
| 2026-05-15 | 1023.881261 |
| 2026-05-16 | 1011.348219 |
| 2026-05-17 | 1027.147689 |
| 2026-05-18 | 1026.019241 |
| 2026-05-19 | 1024.819647 |
| 2026-05-20 | 1019.291338 |
| 2026-05-21 | 1020.60335 |
| 2026-05-23 | 1016.11562 |
| 2026-05-24 | 1027.0498 |
| 2026-05-25 | 1022.152782 |
| 2026-05-26 | 1020.711646 |
| 2026-05-27 | 1028.76284 |
| 2026-05-28 | 1028.168385 |
| 2026-05-29 | 1019.649019 |
| 2026-05-30 | 1018.504324 |
| 2026-05-31 | 1021.494154 |
| 2026-06-01 | 1025.00079 |
| 2026-06-02 | 1026.753514 |
| 2026-06-03 | 1021.780763 |
| 2026-06-04 | 1026.973583 |
| 2026-06-05 | 1026.252538 |
| 2026-06-06 | 1027.015363 |
| 2026-06-09 | 1030.694955 |
| 2026-06-10 | 1025.19807 |
| 2026-06-11 | 1025.479764 |
| 2026-06-12 | 1022.306062 |
| 2026-06-13 | 1013.473524 |
| 2026-06-14 | 1024.818328 |
| 2026-06-15 | 1024.097383 |
| 2026-06-16 | 1026.212175 |
| 2026-06-17 | 1026.59631 |
| 2026-06-18 | 1032.321822 |
| 2026-06-19 | 1027.011554 |
| 2026-06-20 | 1027.157489 |
| 2026-06-21 | 1028.514686 |
| 2026-06-22 | 1028.245006 |
| 2026-06-23 | 1025.832675 |
| 2026-06-24 | 1027.838765 |
| 2026-06-25 | 1023.64626 |
| 2026-06-26 | 1025.384634 |
| 2026-06-27 | 1022.322682 |
| 2026-06-28 | 1024.889213 |
| 2026-06-29 | 1027.52598 |
| 2026-06-30 | 1025.919484 |
| 2026-07-01 | 1026.327121 |
| 2026-07-02 | 1026.079539 |
| 2026-07-03 | 1026.155967 |
| 2026-07-04 | 1022.582287 |
| 2026-07-05 | 1024.176681 |
| 2026-07-06 | 1026.744458 |
| 2026-07-07 | 1023.274126 |
| 2026-07-08 | 1028.443875 |
| 2026-07-09 | 1024.242611 |
| 2026-07-10 | 1025.693185 |
| 2026-07-11 | 1022.669214 |
| 2026-07-12 | 1029.262016 |
| 2026-07-13 | 1028.860024 |
| 2026-07-14 | 1027.5161 |
| 2026-07-15 | 1021.651337 |
| 2026-07-16 | 1022.755286 |
| 2026-07-17 | 1026.545883 |
| 2026-07-18 | 1021.083685 |
| 2026-07-19 | 1028.078996 |
| 2026-07-20 | 1026.613832 |
| 2026-07-21 | 1027.32089 |
| 2026-07-22 | 1029.260889 |
| 2026-07-23 | 1024.703651 |
| 2026-07-24 | 1029.119471 |
| 2026-07-25 | 1030.537976 |
| 2026-07-26 | 1025.458837 |
| 2026-07-27 | 1026.512259 |
| 2026-07-28 | 1023.25956 |
| 2026-07-29 | 1026.93346 |
| 2026-07-30 | 1025.456309 |
| 2026-07-31 | 1024.780862 |
| 2026-08-01 | 1018.926511 |
| 2026-08-02 | 1027.673909 |
| 2026-08-03 | 1026.128417 |
| 2026-08-04 | 1023.097786 |
| 2026-08-05 | 1021.24837 |
| 2026-08-06 | 1018.161271 |
| 2026-08-07 | 1024.678873 |
| 2026-08-08 | 1015.63451 |
| 2026-08-09 | 1020.742989 |
| 2026-08-10 | 1024.148888 |
| 2026-08-11 | 1027.426184 |
| 2026-08-12 | 1027.471478 |
| 2026-08-13 | 1026.283287 |
| 2026-08-14 | 1028.238237 |
| 2026-08-15 | 1018.3694 |
| 2026-08-16 | 1029.929085 |
| 2026-08-17 | 1021.919175 |
| 2026-08-18 | 1022.030432 |
| 2026-08-20 | 1021.008687 |
| 2026-08-21 | 1025.294048 |
| 2026-08-22 | 1010.082497 |
| 2026-08-23 | 1019.332739 |
| 2026-08-24 | 1026.210703 |
| 2026-08-25 | 1025.529431 |
| 2026-08-26 | 1023.782203 |
| 2026-08-27 | 1026.616306 |
| 2026-08-28 | 1024.07793 |
| 2026-08-29 | 1015.934765 |
| 2026-08-30 | 1027.543365 |
| 2026-08-31 | 1029.228484 |
| 2026-09-01 | 1022.88887 |
| 2026-09-02 | 1026.212426 |
| 2026-09-03 | 1014.705904 |
| 2026-09-04 | 1026.549075 |
| 2026-09-05 | 1029.525567 |
| 2026-09-06 | 1027.386437 |
| 2026-09-07 | 1024.839532 |
| 2026-09-08 | 1025.314612 |
| 2026-09-09 | 1025.214704 |
| 2026-09-10 | 1024.128499 |
| 2026-09-11 | 1027.535762 |
| 2026-09-12 | 1030.103222 |
| 2026-09-13 | 1026.781657 |
| 2026-09-14 | 1025.127966 |
| 2026-09-15 | 1027.704932 |
| 2026-09-16 | 1024.134538 |
| 2026-09-17 | 1032.427811 |
| 2026-09-18 | 1024.015268 |
| 2026-09-19 | 1027.5996 |
| 2026-09-20 | 1029.963474 |
| 2026-09-21 | 1024.457313 |
| 2026-09-22 | 1026.142621 |
| 2026-09-23 | 1033.10798 |
| 2026-09-24 | 1025.972498 |
| 2026-09-25 | 1027.448658 |
| 2026-09-26 | 1023.038173 |
| 2026-09-27 | 1025.547453 |
| 2026-09-28 | 1024.270436 |
| 2026-09-30 | 1024.152501 |
| 2026-10-02 | 1026.662804 |
| 2026-10-03 | 1029.593659 |
| 2026-10-05 | 1025.053481 |
| 2026-10-06 | 1031.145399 |
| 2026-10-07 | 1026.106469 |
| 2026-10-08 | 1027.326569 |
| 2026-10-09 | 1029.418277 |
| 2026-10-10 | 1038.125858 |
| 2026-10-11 | 1028.170353 |
| 2026-10-12 | 1024.57439 |
| 2026-10-13 | 1030.286497 |
| 2026-10-14 | 1030.692838 |
| 2026-10-15 | 1028.034417 |
| 2026-10-16 | 1026.387461 |
| 2026-10-17 | 1028.560869 |
| 2026-10-18 | 1031.66325 |
| 2026-10-19 | 1028.120249 |
| 2026-10-20 | 1024.641843 |
| 2026-10-21 | 1023.494367 |
| 2026-10-22 | 1026.056132 |
| 2026-10-23 | 1026.676625 |
| 2026-10-24 | 1027.75999 |
| 2026-10-25 | 1029.371586 |
| 2026-10-26 | 1025.164813 |
| 2026-10-27 | 1033.467915 |
| 2026-10-28 | 1027.014922 |
| 2026-10-29 | 1031.773919 |
| 2026-10-30 | 1025.353993 |
| 2026-10-31 | 1037.217886 |
| 2026-11-01 | 1027.759538 |
High
1054.58
Low
969.7867
Average
1027.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LBP API questions
How do I get the KGS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LBP rate in rates.LBP.
How far back does KGS/LBP historical data go?
Daily KGS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.