KGS to LAK exchange rate API
Som to Kip · quoted 2026-10-29
257.3827
▲ +0.69% over 2Y
1 KGS = 257.3827 LAK · 1 LAK = 0.003885 KGS · Get this rate via the API
1 KGS buys 257.3827 LAK as of 2026-10-29, so 1 LAK buys 0.003885 KGS. Over the last 2 years, KGS/LAK traded between 243.2674 and 259.4398, averaged 249.9356 and rose 0.69%. The API holds daily KGS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 255.618432 |
| 2024-10-30 | 255.270747 |
| 2024-10-31 | 255.610575 |
| 2024-11-01 | 255.502168 |
| 2024-11-02 | 255.547718 |
| 2024-11-03 | 254.515366 |
| 2024-11-04 | 255.553101 |
| 2024-11-05 | 255.438242 |
| 2024-11-06 | 254.715186 |
| 2024-11-07 | 254.483465 |
| 2024-11-08 | 254.267703 |
| 2024-11-09 | 254.154839 |
| 2024-11-10 | 253.402795 |
| 2024-11-11 | 256.17359 |
| 2024-11-12 | 255.965734 |
| 2024-11-13 | 255.07919 |
| 2024-11-14 | 254.653758 |
| 2024-11-15 | 254.40606 |
| 2024-11-16 | 253.728872 |
| 2024-11-17 | 252.186673 |
| 2024-11-18 | 254.653644 |
| 2024-11-19 | 253.875396 |
| 2024-11-20 | 253.285517 |
| 2024-11-21 | 254.089215 |
| 2024-11-22 | 253.622994 |
| 2024-11-23 | 253.817728 |
| 2024-11-24 | 252.628665 |
| 2024-11-25 | 253.841242 |
| 2024-11-26 | 252.882085 |
| 2024-11-27 | 252.757335 |
| 2024-11-28 | 252.151958 |
| 2024-11-29 | 252.644772 |
| 2024-11-30 | 252.736621 |
| 2024-12-01 | 251.279541 |
| 2024-12-02 | 252.072315 |
| 2024-12-03 | 252.817968 |
| 2024-12-04 | 253.113462 |
| 2024-12-05 | 252.831992 |
| 2024-12-06 | 253.002041 |
| 2024-12-07 | 252.395579 |
| 2024-12-08 | 250.738803 |
| 2024-12-09 | 252.600438 |
| 2024-12-10 | 252.414766 |
| 2024-12-11 | 252.071935 |
| 2024-12-12 | 251.974913 |
| 2024-12-13 | 252.539265 |
| 2024-12-14 | 252.245913 |
| 2024-12-15 | 250.478869 |
| 2024-12-16 | 252.208506 |
| 2024-12-17 | 252.600494 |
| 2024-12-18 | 252.631105 |
| 2024-12-19 | 251.460018 |
| 2024-12-20 | 252.162596 |
| 2024-12-21 | 251.719654 |
| 2024-12-22 | 250.036475 |
| 2024-12-23 | 252.665969 |
| 2024-12-24 | 252.171454 |
| 2024-12-25 | 251.631225 |
| 2024-12-26 | 251.04791 |
| 2024-12-27 | 251.111527 |
| 2024-12-28 | 251.067712 |
| 2024-12-29 | 249.96816 |
| 2024-12-30 | 251.401291 |
| 2024-12-31 | 251.462837 |
| 2025-01-01 | 252.007617 |
| 2025-01-02 | 251.969545 |
| 2025-01-03 | 252.259008 |
| 2025-01-04 | 251.942569 |
| 2025-01-05 | 250.315975 |
| 2025-01-06 | 252.159931 |
| 2025-01-07 | 251.577668 |
| 2025-01-08 | 250.975566 |
| 2025-01-09 | 250.517552 |
| 2025-01-10 | 251.004829 |
| 2025-01-11 | 250.867652 |
| 2025-01-12 | 249.800896 |
| 2025-01-13 | 250.750221 |
| 2025-01-14 | 249.671838 |
| 2025-01-15 | 249.956843 |
| 2025-01-16 | 249.46361 |
| 2025-01-17 | 250.068537 |
| 2025-01-18 | 249.356541 |
| 2025-01-19 | 248.336939 |
| 2025-01-20 | 249.295914 |
| 2025-01-21 | 249.863899 |
| 2025-01-22 | 249.833632 |
| 2025-01-23 | 249.625132 |
| 2025-01-24 | 249.253073 |
| 2025-01-25 | 249.159915 |
| 2025-01-26 | 248.394719 |
| 2025-01-27 | 249.314688 |
| 2025-01-28 | 249.093711 |
| 2025-01-29 | 249.006643 |
| 2025-01-30 | 249.196519 |
| 2025-01-31 | 248.67111 |
| 2025-02-01 | 248.748989 |
| 2025-02-02 | 248.230936 |
| 2025-02-03 | 249.51831 |
| 2025-02-04 | 249.949421 |
| 2025-02-05 | 249.135486 |
| 2025-02-06 | 248.359895 |
| 2025-02-07 | 247.78707 |
| 2025-02-08 | 248.326338 |
| 2025-02-09 | 247.988086 |
| 2025-02-10 | 249.398112 |
| 2025-02-11 | 248.764995 |
| 2025-02-12 | 248.036525 |
| 2025-02-13 | 247.773242 |
| 2025-02-14 | 247.799525 |
| 2025-02-15 | 248.194846 |
| 2025-02-16 | 248.009102 |
| 2025-02-17 | 247.286015 |
| 2025-02-18 | 247.483829 |
| 2025-02-19 | 247.808837 |
| 2025-02-20 | 247.665838 |
| 2025-02-21 | 247.506993 |
| 2025-02-22 | 247.912886 |
| 2025-02-23 | 247.765111 |
| 2025-02-24 | 247.315537 |
| 2025-02-25 | 247.26878 |
| 2025-02-26 | 248.200107 |
| 2025-02-27 | 247.112999 |
| 2025-02-28 | 247.312706 |
| 2025-03-01 | 248.302574 |
| 2025-03-02 | 247.73935 |
| 2025-03-03 | 247.825967 |
| 2025-03-04 | 247.494024 |
| 2025-03-05 | 247.172201 |
| 2025-03-06 | 247.114269 |
| 2025-03-07 | 244.81017 |
| 2025-03-08 | 247.428732 |
| 2025-03-09 | 247.885284 |
| 2025-03-10 | 246.789299 |
| 2025-03-11 | 246.798111 |
| 2025-03-12 | 246.772454 |
| 2025-03-13 | 246.587773 |
| 2025-03-14 | 246.803314 |
| 2025-03-15 | 247.644511 |
| 2025-03-16 | 247.033173 |
| 2025-03-17 | 246.817316 |
| 2025-03-18 | 247.112559 |
| 2025-03-19 | 246.950246 |
| 2025-03-20 | 246.771751 |
| 2025-03-21 | 247.23755 |
| 2025-03-22 | 246.840216 |
| 2025-03-23 | 251.414555 |
| 2025-03-25 | 246.833196 |
| 2025-03-26 | 247.073496 |
| 2025-03-27 | 250.859924 |
| 2025-03-28 | 250.493204 |
| 2025-03-29 | 250.126069 |
| 2025-03-30 | 250.913758 |
| 2025-03-31 | 250.595648 |
| 2025-04-01 | 249.621074 |
| 2025-04-02 | 250.21465 |
| 2025-04-03 | 249.024625 |
| 2025-04-04 | 249.499998 |
| 2025-04-05 | 249.93161 |
| 2025-04-06 | 249.548739 |
| 2025-04-07 | 249.667706 |
| 2025-04-08 | 250.024977 |
| 2025-04-09 | 249.575726 |
| 2025-04-10 | 249.651685 |
| 2025-04-11 | 248.733043 |
| 2025-04-12 | 247.117088 |
| 2025-04-13 | 247.529144 |
| 2025-04-14 | 247.282908 |
| 2025-04-15 | 247.697942 |
| 2025-04-16 | 247.591963 |
| 2025-04-17 | 247.747276 |
| 2025-04-18 | 247.633572 |
| 2025-04-19 | 248.088327 |
| 2025-04-20 | 247.554143 |
| 2025-04-21 | 247.678183 |
| 2025-04-22 | 248.47822 |
| 2025-04-23 | 248.970886 |
| 2025-04-24 | 248.197491 |
| 2025-04-25 | 248.453401 |
| 2025-04-26 | 246.647911 |
| 2025-04-27 | 247.428417 |
| 2025-04-28 | 246.99383 |
| 2025-04-29 | 246.165952 |
| 2025-04-30 | 247.515883 |
| 2025-05-01 | 248.277724 |
| 2025-05-02 | 247.627178 |
| 2025-05-03 | 247.542042 |
| 2025-05-04 | 247.144552 |
| 2025-05-05 | 247.444176 |
| 2025-05-06 | 247.354944 |
| 2025-05-08 | 247.266641 |
| 2025-05-09 | 247.213396 |
| 2025-05-10 | 246.628951 |
| 2025-05-11 | 247.224285 |
| 2025-05-12 | 247.135268 |
| 2025-05-13 | 246.873575 |
| 2025-05-14 | 247.071824 |
| 2025-05-15 | 247.702889 |
| 2025-05-17 | 247.329793 |
| 2025-05-18 | 247.579692 |
| 2025-05-19 | 247.339711 |
| 2025-05-20 | 247.968625 |
| 2025-05-21 | 246.251097 |
| 2025-05-22 | 247.0939 |
| 2025-05-23 | 246.340667 |
| 2025-05-24 | 246.686322 |
| 2025-05-25 | 247.416999 |
| 2025-05-26 | 246.371515 |
| 2025-05-27 | 246.603673 |
| 2025-05-28 | 246.531417 |
| 2025-05-29 | 246.735033 |
| 2025-05-30 | 246.963066 |
| 2025-05-31 | 246.803356 |
| 2025-06-01 | 244.913216 |
| 2025-06-02 | 246.199018 |
| 2025-06-03 | 246.312478 |
| 2025-06-04 | 247.164056 |
| 2025-06-05 | 246.852147 |
| 2025-06-06 | 246.577054 |
| 2025-06-07 | 246.55218 |
| 2025-06-08 | 244.077542 |
| 2025-06-09 | 246.288906 |
| 2025-06-10 | 247.067116 |
| 2025-06-11 | 246.895917 |
| 2025-06-12 | 245.591005 |
| 2025-06-13 | 247.317896 |
| 2025-06-14 | 246.76773 |
| 2025-06-15 | 244.030828 |
| 2025-06-16 | 246.190731 |
| 2025-06-17 | 247.362643 |
| 2025-06-18 | 246.262396 |
| 2025-06-19 | 246.654258 |
| 2025-06-20 | 246.357553 |
| 2025-06-21 | 247.109744 |
| 2025-06-22 | 244.406675 |
| 2025-06-23 | 247.613042 |
| 2025-06-24 | 246.304553 |
| 2025-06-25 | 246.341959 |
| 2025-06-26 | 246.606602 |
| 2025-06-27 | 246.896294 |
| 2025-06-28 | 246.724607 |
| 2025-06-29 | 244.143142 |
| 2025-06-30 | 246.873178 |
| 2025-07-01 | 246.714965 |
| 2025-07-02 | 246.890609 |
| 2025-07-03 | 246.179949 |
| 2025-07-04 | 245.817376 |
| 2025-07-05 | 246.006207 |
| 2025-07-06 | 245.974149 |
| 2025-07-07 | 246.428564 |
| 2025-07-08 | 245.632972 |
| 2025-07-09 | 246.037936 |
| 2025-07-10 | 245.79588 |
| 2025-07-11 | 246.244559 |
| 2025-07-12 | 246.157814 |
| 2025-07-13 | 244.085217 |
| 2025-07-14 | 246.227929 |
| 2025-07-15 | 246.222237 |
| 2025-07-16 | 247.318922 |
| 2025-07-17 | 245.631083 |
| 2025-07-18 | 246.024823 |
| 2025-07-19 | 245.858961 |
| 2025-07-20 | 244.598652 |
| 2025-07-21 | 246.059977 |
| 2025-07-22 | 245.941928 |
| 2025-07-23 | 245.724722 |
| 2025-07-24 | 246.057824 |
| 2025-07-25 | 245.97401 |
| 2025-07-26 | 246.368355 |
| 2025-07-27 | 244.735411 |
| 2025-07-28 | 245.989398 |
| 2025-07-29 | 246.472125 |
| 2025-07-30 | 246.496022 |
| 2025-07-31 | 247.240184 |
| 2025-08-01 | 246.377011 |
| 2025-08-02 | 247.332371 |
| 2025-08-03 | 246.842492 |
| 2025-08-04 | 246.411181 |
| 2025-08-05 | 246.165695 |
| 2025-08-06 | 246.3625 |
| 2025-08-07 | 246.710028 |
| 2025-08-08 | 246.585195 |
| 2025-08-09 | 246.541571 |
| 2025-08-10 | 247.008672 |
| 2025-08-11 | 246.957717 |
| 2025-08-12 | 247.22473 |
| 2025-08-13 | 246.885369 |
| 2025-08-14 | 247.86113 |
| 2025-08-15 | 247.193545 |
| 2025-08-16 | 246.402185 |
| 2025-08-17 | 247.185611 |
| 2025-08-18 | 247.041263 |
| 2025-08-19 | 246.920096 |
| 2025-08-20 | 247.348996 |
| 2025-08-21 | 247.671642 |
| 2025-08-22 | 247.614354 |
| 2025-08-23 | 247.339454 |
| 2025-08-24 | 247.658269 |
| 2025-08-25 | 245.579951 |
| 2025-08-26 | 246.448159 |
| 2025-08-27 | 247.716324 |
| 2025-08-28 | 247.83306 |
| 2025-08-29 | 247.851193 |
| 2025-08-30 | 247.811715 |
| 2025-08-31 | 247.888414 |
| 2025-09-01 | 247.581053 |
| 2025-09-02 | 248.082584 |
| 2025-09-03 | 248.280715 |
| 2025-09-04 | 247.841223 |
| 2025-09-05 | 248.16546 |
| 2025-09-06 | 247.568933 |
| 2025-09-07 | 247.82088 |
| 2025-09-08 | 247.0532 |
| 2025-09-09 | 247.60504 |
| 2025-09-10 | 248.453809 |
| 2025-09-11 | 247.559406 |
| 2025-09-13 | 248.48262 |
| 2025-09-14 | 247.539236 |
| 2025-09-15 | 248.305846 |
| 2025-09-16 | 247.8178 |
| 2025-09-17 | 246.599085 |
| 2025-09-18 | 247.213771 |
| 2025-09-19 | 247.70964 |
| 2025-09-20 | 247.826497 |
| 2025-09-21 | 247.547441 |
| 2025-09-22 | 248.005293 |
| 2025-09-23 | 247.636507 |
| 2025-09-24 | 247.831471 |
| 2025-09-25 | 247.906168 |
| 2025-09-26 | 248.949335 |
| 2025-09-27 | 247.653743 |
| 2025-09-28 | 247.367951 |
| 2025-09-29 | 246.293491 |
| 2025-09-30 | 248.123413 |
| 2025-10-01 | 247.426688 |
| 2025-10-02 | 247.499456 |
| 2025-10-03 | 247.508839 |
| 2025-10-04 | 248.526996 |
| 2025-10-05 | 247.763259 |
| 2025-10-06 | 248.289119 |
| 2025-10-07 | 247.759022 |
| 2025-10-08 | 248.614454 |
| 2025-10-09 | 247.501206 |
| 2025-10-10 | 248.731857 |
| 2025-10-11 | 246.196637 |
| 2025-10-12 | 248.000569 |
| 2025-10-13 | 247.288742 |
| 2025-10-14 | 248.161589 |
| 2025-10-15 | 247.483302 |
| 2025-10-16 | 248.138607 |
| 2025-10-17 | 247.399681 |
| 2025-10-18 | 248.537973 |
| 2025-10-19 | 248.176687 |
| 2025-10-20 | 248.610493 |
| 2025-10-21 | 247.945334 |
| 2025-10-22 | 248.465394 |
| 2025-10-23 | 247.799869 |
| 2025-10-24 | 247.486781 |
| 2025-10-25 | 248.62501 |
| 2025-10-26 | 248.059413 |
| 2025-10-27 | 248.163009 |
| 2025-10-28 | 248.35794 |
| 2025-10-29 | 248.197812 |
| 2025-10-30 | 248.118548 |
| 2025-10-31 | 247.817408 |
| 2025-11-01 | 248.410211 |
| 2025-11-02 | 247.944418 |
| 2025-11-03 | 248.012224 |
| 2025-11-04 | 247.462733 |
| 2025-11-05 | 248.085558 |
| 2025-11-06 | 247.465499 |
| 2025-11-07 | 248.214601 |
| 2025-11-08 | 248.417727 |
| 2025-11-09 | 248.052199 |
| 2025-11-10 | 247.444115 |
| 2025-11-11 | 248.464973 |
| 2025-11-12 | 248.030907 |
| 2025-11-13 | 247.885557 |
| 2025-11-14 | 248.077582 |
| 2025-11-15 | 248.471335 |
| 2025-11-16 | 247.828699 |
| 2025-11-17 | 247.847545 |
| 2025-11-18 | 247.696781 |
| 2025-11-19 | 247.700054 |
| 2025-11-20 | 247.365543 |
| 2025-11-21 | 247.723664 |
| 2025-11-22 | 247.102132 |
| 2025-11-23 | 247.218774 |
| 2025-11-24 | 246.80374 |
| 2025-11-25 | 247.525945 |
| 2025-11-26 | 247.29406 |
| 2025-11-27 | 248.068742 |
| 2025-11-28 | 248.041615 |
| 2025-11-29 | 248.418351 |
| 2025-11-30 | 247.861448 |
| 2025-12-01 | 247.308551 |
| 2025-12-02 | 248.115867 |
| 2025-12-03 | 247.930144 |
| 2025-12-04 | 247.765767 |
| 2025-12-05 | 248.001245 |
| 2025-12-06 | 248.248104 |
| 2025-12-07 | 247.638262 |
| 2025-12-08 | 247.943547 |
| 2025-12-09 | 248.147511 |
| 2025-12-11 | 247.01849 |
| 2025-12-12 | 247.347597 |
| 2025-12-13 | 247.980699 |
| 2025-12-14 | 247.764375 |
| 2025-12-15 | 247.741127 |
| 2025-12-16 | 247.472625 |
| 2025-12-17 | 248.278036 |
| 2025-12-18 | 247.68762 |
| 2025-12-19 | 247.400005 |
| 2025-12-20 | 248.062579 |
| 2025-12-21 | 247.685522 |
| 2025-12-22 | 247.732941 |
| 2025-12-23 | 246.999731 |
| 2025-12-24 | 247.286048 |
| 2025-12-25 | 247.316087 |
| 2025-12-26 | 247.170307 |
| 2025-12-27 | 247.128215 |
| 2025-12-28 | 247.542524 |
| 2025-12-29 | 247.242687 |
| 2025-12-30 | 247.006288 |
| 2025-12-31 | 247.401814 |
| 2026-01-01 | 247.173361 |
| 2026-01-02 | 247.423935 |
| 2026-01-03 | 247.402649 |
| 2026-01-04 | 247.07404 |
| 2026-01-05 | 247.889763 |
| 2026-01-06 | 247.022167 |
| 2026-01-07 | 247.421496 |
| 2026-01-08 | 246.869899 |
| 2026-01-09 | 247.171781 |
| 2026-01-10 | 246.811526 |
| 2026-01-11 | 247.205273 |
| 2026-01-12 | 246.939694 |
| 2026-01-13 | 247.244759 |
| 2026-01-14 | 247.565586 |
| 2026-01-15 | 247.08779 |
| 2026-01-16 | 247.332338 |
| 2026-01-17 | 247.052643 |
| 2026-01-18 | 247.235961 |
| 2026-01-19 | 247.0943 |
| 2026-01-20 | 246.672216 |
| 2026-01-21 | 247.155586 |
| 2026-01-22 | 247.52883 |
| 2026-01-23 | 246.514832 |
| 2026-01-24 | 245.907934 |
| 2026-01-25 | 246.406181 |
| 2026-01-26 | 245.562038 |
| 2026-01-27 | 245.699428 |
| 2026-01-28 | 245.016394 |
| 2026-01-29 | 246.333834 |
| 2026-01-30 | 246.426577 |
| 2026-01-31 | 246.118617 |
| 2026-02-01 | 244.996925 |
| 2026-02-02 | 247.387956 |
| 2026-02-03 | 246.689861 |
| 2026-02-04 | 244.625288 |
| 2026-02-05 | 246.187832 |
| 2026-02-06 | 245.888394 |
| 2026-02-07 | 244.585961 |
| 2026-02-08 | 244.742985 |
| 2026-02-09 | 244.854859 |
| 2026-02-10 | 245.617059 |
| 2026-02-11 | 245.771269 |
| 2026-02-12 | 246.121576 |
| 2026-02-13 | 245.953585 |
| 2026-02-14 | 245.084672 |
| 2026-02-15 | 244.862588 |
| 2026-02-16 | 245.397559 |
| 2026-02-17 | 245.060191 |
| 2026-02-18 | 244.645523 |
| 2026-02-19 | 245.713311 |
| 2026-02-20 | 245.319314 |
| 2026-02-21 | 245.762647 |
| 2026-02-22 | 244.694699 |
| 2026-02-23 | 243.267402 |
| 2026-02-24 | 244.170511 |
| 2026-02-25 | 244.580242 |
| 2026-02-26 | 243.638217 |
| 2026-02-27 | 245.276161 |
| 2026-02-28 | 244.733171 |
| 2026-03-01 | 244.523879 |
| 2026-03-02 | 244.380848 |
| 2026-03-03 | 244.861485 |
| 2026-03-04 | 244.853302 |
| 2026-03-05 | 244.793679 |
| 2026-03-06 | 244.799735 |
| 2026-03-07 | 245.979335 |
| 2026-03-08 | 244.655961 |
| 2026-03-09 | 245.285382 |
| 2026-03-10 | 244.186789 |
| 2026-03-11 | 244.754621 |
| 2026-03-12 | 245.609007 |
| 2026-03-13 | 245.907313 |
| 2026-03-14 | 245.028658 |
| 2026-03-15 | 244.249658 |
| 2026-03-16 | 245.254037 |
| 2026-03-17 | 246.305299 |
| 2026-03-18 | 244.974858 |
| 2026-03-19 | 246.988058 |
| 2026-03-20 | 244.30297 |
| 2026-03-21 | 246.103822 |
| 2026-03-22 | 245.182857 |
| 2026-03-23 | 246.233445 |
| 2026-03-24 | 245.790985 |
| 2026-03-25 | 245.830646 |
| 2026-03-26 | 247.289889 |
| 2026-03-27 | 247.69399 |
| 2026-03-28 | 250.42772 |
| 2026-03-29 | 249.501712 |
| 2026-03-30 | 249.326723 |
| 2026-03-31 | 250.566541 |
| 2026-04-01 | 250.684002 |
| 2026-04-02 | 250.83992 |
| 2026-04-03 | 250.943793 |
| 2026-04-04 | 251.042277 |
| 2026-04-05 | 251.130592 |
| 2026-04-06 | 251.137267 |
| 2026-04-07 | 250.818505 |
| 2026-04-08 | 250.701324 |
| 2026-04-09 | 251.144214 |
| 2026-04-10 | 251.176405 |
| 2026-04-11 | 251.113823 |
| 2026-04-12 | 251.794454 |
| 2026-04-13 | 251.795955 |
| 2026-04-14 | 251.257205 |
| 2026-04-15 | 251.382037 |
| 2026-04-16 | 251.655774 |
| 2026-04-17 | 252.280522 |
| 2026-04-18 | 250.027493 |
| 2026-04-19 | 252.718175 |
| 2026-04-20 | 253.107104 |
| 2026-04-21 | 252.035713 |
| 2026-04-22 | 252.618537 |
| 2026-04-23 | 253.223091 |
| 2026-04-24 | 250.871409 |
| 2026-04-25 | 250.29669 |
| 2026-04-26 | 250.29669 |
| 2026-04-27 | 250.296693 |
| 2026-04-28 | 251.242409 |
| 2026-04-29 | 251.001954 |
| 2026-04-30 | 251.345943 |
| 2026-05-01 | 251.399714 |
| 2026-05-02 | 251.428432 |
| 2026-05-03 | 251.428432 |
| 2026-05-04 | 251.428437 |
| 2026-05-05 | 251.228246 |
| 2026-05-06 | 250.673959 |
| 2026-05-07 | 251.314054 |
| 2026-05-08 | 251.845548 |
| 2026-05-09 | 251.142459 |
| 2026-05-10 | 250.19188 |
| 2026-05-11 | 250.191886 |
| 2026-05-12 | 250.677564 |
| 2026-05-14 | 251.149673 |
| 2026-05-15 | 251.058865 |
| 2026-05-16 | 251.659338 |
| 2026-05-17 | 249.725552 |
| 2026-05-18 | 251.274835 |
| 2026-05-19 | 250.746551 |
| 2026-05-20 | 250.845267 |
| 2026-05-21 | 250.77693 |
| 2026-05-23 | 251.666372 |
| 2026-05-24 | 249.877127 |
| 2026-05-25 | 250.075782 |
| 2026-05-26 | 250.670667 |
| 2026-05-27 | 250.803326 |
| 2026-05-28 | 250.93305 |
| 2026-05-29 | 249.720493 |
| 2026-05-30 | 251.178915 |
| 2026-05-31 | 250.507474 |
| 2026-06-01 | 251.350731 |
| 2026-06-02 | 250.676903 |
| 2026-06-03 | 250.956727 |
| 2026-06-04 | 251.083428 |
| 2026-06-05 | 251.253755 |
| 2026-06-06 | 250.52423 |
| 2026-06-09 | 251.98544 |
| 2026-06-10 | 251.301949 |
| 2026-06-11 | 251.657491 |
| 2026-06-12 | 250.463022 |
| 2026-06-13 | 253.010296 |
| 2026-06-14 | 251.308208 |
| 2026-06-15 | 251.817573 |
| 2026-06-16 | 251.410207 |
| 2026-06-17 | 251.879054 |
| 2026-06-18 | 251.444355 |
| 2026-06-19 | 252.541291 |
| 2026-06-20 | 252.341955 |
| 2026-06-21 | 252.04719 |
| 2026-06-22 | 252.64072 |
| 2026-06-23 | 252.644629 |
| 2026-06-24 | 253.474283 |
| 2026-06-25 | 252.71952 |
| 2026-06-26 | 253.710526 |
| 2026-06-27 | 254.184493 |
| 2026-06-28 | 255.912769 |
| 2026-06-29 | 252.016025 |
| 2026-06-30 | 256.260247 |
| 2026-07-01 | 256.472172 |
| 2026-07-02 | 257.289795 |
| 2026-07-03 | 254.060255 |
| 2026-07-04 | 258.696309 |
| 2026-07-05 | 257.600674 |
| 2026-07-06 | 258.494777 |
| 2026-07-07 | 257.925736 |
| 2026-07-08 | 258.557867 |
| 2026-07-09 | 257.039748 |
| 2026-07-10 | 257.907837 |
| 2026-07-11 | 257.200779 |
| 2026-07-12 | 257.036935 |
| 2026-07-13 | 258.605458 |
| 2026-07-14 | 258.388205 |
| 2026-07-15 | 257.083082 |
| 2026-07-16 | 256.949481 |
| 2026-07-17 | 258.532243 |
| 2026-07-18 | 258.344679 |
| 2026-07-19 | 257.939075 |
| 2026-07-20 | 257.579725 |
| 2026-07-21 | 259.134972 |
| 2026-07-22 | 258.461487 |
| 2026-07-23 | 258.410047 |
| 2026-07-24 | 258.554428 |
| 2026-07-25 | 258.82024 |
| 2026-07-26 | 258.693506 |
| 2026-07-27 | 258.231895 |
| 2026-07-28 | 258.732562 |
| 2026-07-29 | 257.52515 |
| 2026-07-30 | 258.774208 |
| 2026-07-31 | 259.439754 |
| 2026-08-01 | 258.364978 |
| 2026-08-02 | 258.392094 |
| 2026-08-03 | 258.026786 |
| 2026-08-04 | 258.241851 |
| 2026-08-05 | 257.428861 |
| 2026-08-06 | 257.391461 |
| 2026-08-07 | 257.728263 |
| 2026-08-08 | 257.616026 |
| 2026-08-09 | 257.204263 |
| 2026-08-10 | 257.148803 |
| 2026-08-11 | 258.940703 |
| 2026-08-12 | 257.4437 |
| 2026-08-13 | 257.928794 |
| 2026-08-14 | 258.001075 |
| 2026-08-15 | 257.719899 |
| 2026-08-16 | 256.757832 |
| 2026-08-17 | 256.446778 |
| 2026-08-18 | 256.821125 |
| 2026-08-20 | 256.089932 |
| 2026-08-21 | 257.400737 |
| 2026-08-22 | 256.760921 |
| 2026-08-23 | 256.67746 |
| 2026-08-24 | 257.543428 |
| 2026-08-25 | 256.503305 |
| 2026-08-26 | 256.615248 |
| 2026-08-27 | 256.035807 |
| 2026-08-28 | 255.9673 |
| 2026-08-29 | 256.614574 |
| 2026-08-30 | 256.108468 |
| 2026-08-31 | 257.177674 |
| 2026-09-01 | 256.206746 |
| 2026-09-02 | 256.485403 |
| 2026-09-03 | 255.221798 |
| 2026-09-04 | 256.405351 |
| 2026-09-05 | 256.450321 |
| 2026-09-06 | 255.86727 |
| 2026-09-07 | 255.752243 |
| 2026-09-08 | 256.200381 |
| 2026-09-09 | 255.173652 |
| 2026-09-10 | 255.809817 |
| 2026-09-11 | 256.063792 |
| 2026-09-12 | 255.566866 |
| 2026-09-13 | 254.427028 |
| 2026-09-14 | 255.801746 |
| 2026-09-15 | 255.616088 |
| 2026-09-16 | 256.244443 |
| 2026-09-17 | 256.294187 |
| 2026-09-18 | 255.860877 |
| 2026-09-19 | 257.010163 |
| 2026-09-20 | 255.733869 |
| 2026-09-21 | 256.214761 |
| 2026-09-22 | 256.526795 |
| 2026-09-23 | 256.552579 |
| 2026-09-24 | 256.427888 |
| 2026-09-25 | 256.245524 |
| 2026-09-26 | 255.450923 |
| 2026-09-27 | 255.681142 |
| 2026-09-28 | 256.041099 |
| 2026-09-30 | 257.201816 |
| 2026-10-02 | 256.881393 |
| 2026-10-03 | 257.805105 |
| 2026-10-05 | 257.717241 |
| 2026-10-06 | 256.563802 |
| 2026-10-07 | 256.650308 |
| 2026-10-08 | 256.519422 |
| 2026-10-09 | 257.701993 |
| 2026-10-10 | 256.660026 |
| 2026-10-11 | 255.548643 |
| 2026-10-12 | 256.592183 |
| 2026-10-13 | 255.349556 |
| 2026-10-14 | 255.216041 |
| 2026-10-15 | 256.531223 |
| 2026-10-16 | 257.940593 |
| 2026-10-17 | 257.577252 |
| 2026-10-18 | 255.766871 |
| 2026-10-19 | 258.067352 |
| 2026-10-20 | 256.437622 |
| 2026-10-21 | 256.611695 |
| 2026-10-22 | 257.408622 |
| 2026-10-23 | 258.382348 |
| 2026-10-24 | 257.319714 |
| 2026-10-25 | 256.284705 |
| 2026-10-26 | 256.195538 |
| 2026-10-27 | 257.643895 |
| 2026-10-28 | 257.572489 |
| 2026-10-29 | 257.382731 |
High
259.4398
Low
243.2674
Average
249.9356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/LAK API questions
How do I get the KGS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/LAK rate in rates.LAK.
How far back does KGS/LAK historical data go?
Daily KGS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.