KGS to KZT exchange rate API
Som to Tenge · quoted 2026-11-01
5.1875
▼ +8.97% over 2Y
1 KGS = 5.1875 KZT · 1 KZT = 0.19277 KGS · Get this rate via the API
1 KGS buys 5.1875 KZT as of 2026-11-01, so 1 KZT buys 0.19277 KGS. Over the last 2 years, KGS/KZT traded between 5.0281 and 6.2769, averaged 5.7395 and fell 8.97%. The API holds daily KGS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 5.698679 |
| 2024-11-02 | 5.698484 |
| 2024-11-03 | 5.691953 |
| 2024-11-04 | 5.695561 |
| 2024-11-05 | 5.693801 |
| 2024-11-06 | 5.671621 |
| 2024-11-07 | 5.687583 |
| 2024-11-08 | 5.700727 |
| 2024-11-09 | 5.71336 |
| 2024-11-10 | 5.711704 |
| 2024-11-11 | 5.729254 |
| 2024-11-12 | 5.744184 |
| 2024-11-13 | 5.749743 |
| 2024-11-14 | 5.730689 |
| 2024-11-15 | 5.735051 |
| 2024-11-16 | 5.748496 |
| 2024-11-17 | 5.735857 |
| 2024-11-18 | 5.73942 |
| 2024-11-19 | 5.747396 |
| 2024-11-20 | 5.745804 |
| 2024-11-21 | 5.74787 |
| 2024-11-22 | 5.735945 |
| 2024-11-23 | 5.771026 |
| 2024-11-24 | 5.766602 |
| 2024-11-25 | 5.766152 |
| 2024-11-26 | 5.749171 |
| 2024-11-27 | 5.748278 |
| 2024-11-28 | 5.773872 |
| 2024-11-29 | 5.840058 |
| 2024-11-30 | 5.955987 |
| 2024-12-01 | 5.926747 |
| 2024-12-02 | 5.858759 |
| 2024-12-03 | 5.900163 |
| 2024-12-04 | 5.858843 |
| 2024-12-05 | 5.890236 |
| 2024-12-06 | 6.013959 |
| 2024-12-07 | 5.853686 |
| 2024-12-08 | 5.862551 |
| 2024-12-09 | 5.854036 |
| 2024-12-10 | 5.865444 |
| 2024-12-11 | 5.887442 |
| 2024-12-12 | 5.961638 |
| 2024-12-13 | 5.953652 |
| 2024-12-14 | 6.027944 |
| 2024-12-15 | 6.034515 |
| 2024-12-16 | 6.03394 |
| 2024-12-17 | 6.041601 |
| 2024-12-18 | 6.022768 |
| 2024-12-19 | 6.025392 |
| 2024-12-20 | 6.03833 |
| 2024-12-21 | 6.034452 |
| 2024-12-22 | 6.028391 |
| 2024-12-23 | 6.040884 |
| 2024-12-24 | 6.010703 |
| 2024-12-25 | 5.964659 |
| 2024-12-26 | 5.99854 |
| 2024-12-27 | 5.974724 |
| 2024-12-28 | 6.018436 |
| 2024-12-29 | 6.006388 |
| 2024-12-30 | 6.032771 |
| 2024-12-31 | 6.037335 |
| 2025-01-01 | 6.047417 |
| 2025-01-02 | 6.050287 |
| 2025-01-03 | 6.048851 |
| 2025-01-04 | 6.046852 |
| 2025-01-05 | 6.046528 |
| 2025-01-06 | 6.04747 |
| 2025-01-07 | 6.066712 |
| 2025-01-08 | 6.053196 |
| 2025-01-09 | 6.051519 |
| 2025-01-10 | 6.049224 |
| 2025-01-11 | 6.065971 |
| 2025-01-12 | 6.058269 |
| 2025-01-13 | 6.064589 |
| 2025-01-14 | 6.057019 |
| 2025-01-15 | 6.060291 |
| 2025-01-16 | 6.052417 |
| 2025-01-17 | 6.05999 |
| 2025-01-18 | 6.067685 |
| 2025-01-19 | 6.063252 |
| 2025-01-20 | 6.06496 |
| 2025-01-21 | 6.063587 |
| 2025-01-22 | 6.029688 |
| 2025-01-23 | 6.012911 |
| 2025-01-24 | 5.998271 |
| 2025-01-25 | 5.924353 |
| 2025-01-26 | 5.920354 |
| 2025-01-27 | 5.918679 |
| 2025-01-28 | 5.910437 |
| 2025-01-29 | 5.91256 |
| 2025-01-30 | 5.917282 |
| 2025-01-31 | 5.924403 |
| 2025-02-01 | 5.931598 |
| 2025-02-02 | 5.92706 |
| 2025-02-03 | 5.932158 |
| 2025-02-04 | 5.953926 |
| 2025-02-05 | 5.964411 |
| 2025-02-06 | 5.936488 |
| 2025-02-07 | 5.896378 |
| 2025-02-08 | 5.834254 |
| 2025-02-09 | 5.83749 |
| 2025-02-10 | 5.832339 |
| 2025-02-11 | 5.810034 |
| 2025-02-12 | 5.798901 |
| 2025-02-13 | 5.79726 |
| 2025-02-14 | 5.752747 |
| 2025-02-15 | 5.665616 |
| 2025-02-16 | 5.676857 |
| 2025-02-17 | 5.732023 |
| 2025-02-18 | 5.675886 |
| 2025-02-19 | 5.693659 |
| 2025-02-20 | 5.706939 |
| 2025-02-21 | 5.705486 |
| 2025-02-22 | 5.768733 |
| 2025-02-23 | 5.779453 |
| 2025-02-24 | 5.772673 |
| 2025-02-25 | 5.708417 |
| 2025-02-26 | 5.699686 |
| 2025-02-27 | 5.71757 |
| 2025-02-28 | 5.72258 |
| 2025-03-01 | 5.69917 |
| 2025-03-02 | 5.695875 |
| 2025-03-03 | 5.702139 |
| 2025-03-04 | 5.699123 |
| 2025-03-05 | 5.695831 |
| 2025-03-06 | 5.664718 |
| 2025-03-07 | 5.669778 |
| 2025-03-08 | 5.609035 |
| 2025-03-09 | 5.618493 |
| 2025-03-10 | 5.595248 |
| 2025-03-11 | 5.598834 |
| 2025-03-12 | 5.584198 |
| 2025-03-13 | 5.607735 |
| 2025-03-14 | 5.682098 |
| 2025-03-15 | 5.727287 |
| 2025-03-16 | 5.695027 |
| 2025-03-17 | 5.716017 |
| 2025-03-18 | 5.685674 |
| 2025-03-19 | 5.687954 |
| 2025-03-20 | 5.751744 |
| 2025-03-21 | 5.740778 |
| 2025-03-22 | 5.736041 |
| 2025-03-23 | 5.842581 |
| 2025-03-25 | 5.742435 |
| 2025-03-26 | 5.738753 |
| 2025-03-27 | 5.790766 |
| 2025-03-28 | 5.788397 |
| 2025-03-29 | 5.830534 |
| 2025-03-30 | 5.828448 |
| 2025-03-31 | 5.831205 |
| 2025-04-01 | 5.830984 |
| 2025-04-02 | 5.820369 |
| 2025-04-03 | 5.802465 |
| 2025-04-04 | 5.782708 |
| 2025-04-05 | 5.884623 |
| 2025-04-06 | 5.84651 |
| 2025-04-07 | 5.84847 |
| 2025-04-08 | 6.003946 |
| 2025-04-09 | 5.973877 |
| 2025-04-10 | 5.998781 |
| 2025-04-11 | 5.922474 |
| 2025-04-12 | 5.927768 |
| 2025-04-13 | 5.907345 |
| 2025-04-14 | 5.916499 |
| 2025-04-15 | 5.918842 |
| 2025-04-16 | 5.924584 |
| 2025-04-17 | 5.988077 |
| 2025-04-18 | 5.984263 |
| 2025-04-19 | 5.992139 |
| 2025-04-20 | 5.977563 |
| 2025-04-21 | 5.984432 |
| 2025-04-22 | 5.967028 |
| 2025-04-23 | 5.949764 |
| 2025-04-24 | 5.959053 |
| 2025-04-25 | 5.946052 |
| 2025-04-26 | 5.88493 |
| 2025-04-27 | 5.886786 |
| 2025-04-28 | 5.892699 |
| 2025-04-29 | 5.874304 |
| 2025-04-30 | 5.854786 |
| 2025-05-01 | 5.884759 |
| 2025-05-02 | 5.881566 |
| 2025-05-03 | 5.906781 |
| 2025-05-04 | 5.902631 |
| 2025-05-05 | 5.910986 |
| 2025-05-06 | 5.904665 |
| 2025-05-08 | 5.882435 |
| 2025-05-09 | 5.903136 |
| 2025-05-10 | 5.897496 |
| 2025-05-11 | 5.897143 |
| 2025-05-12 | 5.898929 |
| 2025-05-13 | 5.848346 |
| 2025-05-14 | 5.815073 |
| 2025-05-15 | 5.810996 |
| 2025-05-17 | 5.829678 |
| 2025-05-18 | 5.825383 |
| 2025-05-19 | 5.831797 |
| 2025-05-20 | 5.851981 |
| 2025-05-21 | 5.853373 |
| 2025-05-22 | 5.829575 |
| 2025-05-23 | 5.795143 |
| 2025-05-24 | 5.851325 |
| 2025-05-25 | 5.844321 |
| 2025-05-26 | 5.836371 |
| 2025-05-27 | 5.838658 |
| 2025-05-28 | 5.854549 |
| 2025-05-29 | 5.845358 |
| 2025-05-30 | 5.813955 |
| 2025-05-31 | 5.839641 |
| 2025-06-01 | 5.83929 |
| 2025-06-02 | 5.831347 |
| 2025-06-03 | 5.84204 |
| 2025-06-04 | 5.862778 |
| 2025-06-05 | 5.830435 |
| 2025-06-06 | 5.832702 |
| 2025-06-07 | 5.831705 |
| 2025-06-08 | 5.831023 |
| 2025-06-09 | 5.832501 |
| 2025-06-10 | 5.822283 |
| 2025-06-11 | 5.812244 |
| 2025-06-12 | 5.834454 |
| 2025-06-13 | 5.866354 |
| 2025-06-14 | 5.863683 |
| 2025-06-15 | 5.856406 |
| 2025-06-16 | 5.858219 |
| 2025-06-17 | 5.875979 |
| 2025-06-18 | 5.921502 |
| 2025-06-19 | 5.934781 |
| 2025-06-20 | 5.939355 |
| 2025-06-21 | 5.940848 |
| 2025-06-22 | 5.957949 |
| 2025-06-23 | 5.97083 |
| 2025-06-24 | 5.938572 |
| 2025-06-25 | 5.925613 |
| 2025-06-26 | 5.931477 |
| 2025-06-27 | 5.94532 |
| 2025-06-28 | 5.939675 |
| 2025-06-29 | 5.952569 |
| 2025-06-30 | 5.95736 |
| 2025-07-01 | 5.950008 |
| 2025-07-02 | 5.934634 |
| 2025-07-03 | 5.927639 |
| 2025-07-04 | 5.941976 |
| 2025-07-05 | 5.938958 |
| 2025-07-06 | 5.938952 |
| 2025-07-07 | 5.936928 |
| 2025-07-08 | 5.934826 |
| 2025-07-09 | 5.939192 |
| 2025-07-10 | 5.929136 |
| 2025-07-11 | 5.936094 |
| 2025-07-12 | 5.989639 |
| 2025-07-13 | 5.968997 |
| 2025-07-14 | 5.988769 |
| 2025-07-15 | 6.000831 |
| 2025-07-16 | 6.022793 |
| 2025-07-17 | 6.035546 |
| 2025-07-18 | 6.088355 |
| 2025-07-19 | 6.086485 |
| 2025-07-20 | 6.097778 |
| 2025-07-21 | 6.098969 |
| 2025-07-22 | 6.046164 |
| 2025-07-23 | 6.114435 |
| 2025-07-24 | 6.151283 |
| 2025-07-25 | 6.213388 |
| 2025-07-26 | 6.23709 |
| 2025-07-27 | 6.239574 |
| 2025-07-28 | 6.233311 |
| 2025-07-29 | 6.21249 |
| 2025-07-30 | 6.225581 |
| 2025-07-31 | 6.213842 |
| 2025-08-01 | 6.181668 |
| 2025-08-02 | 6.209594 |
| 2025-08-03 | 6.209521 |
| 2025-08-04 | 6.180483 |
| 2025-08-05 | 6.177942 |
| 2025-08-06 | 6.141961 |
| 2025-08-07 | 6.129214 |
| 2025-08-08 | 6.162297 |
| 2025-08-09 | 6.183677 |
| 2025-08-10 | 6.194313 |
| 2025-08-11 | 6.175354 |
| 2025-08-12 | 6.222424 |
| 2025-08-13 | 6.190101 |
| 2025-08-14 | 6.16125 |
| 2025-08-15 | 6.164424 |
| 2025-08-16 | 6.184854 |
| 2025-08-17 | 6.184317 |
| 2025-08-18 | 6.188206 |
| 2025-08-19 | 6.164521 |
| 2025-08-20 | 6.158562 |
| 2025-08-21 | 6.155028 |
| 2025-08-22 | 6.153077 |
| 2025-08-23 | 6.14497 |
| 2025-08-24 | 6.143621 |
| 2025-08-25 | 6.128207 |
| 2025-08-26 | 6.131469 |
| 2025-08-27 | 6.127665 |
| 2025-08-28 | 6.166604 |
| 2025-08-29 | 6.153684 |
| 2025-08-30 | 6.163264 |
| 2025-08-31 | 6.163485 |
| 2025-09-01 | 6.158208 |
| 2025-09-02 | 6.16584 |
| 2025-09-03 | 6.173342 |
| 2025-09-04 | 6.175086 |
| 2025-09-05 | 6.172861 |
| 2025-09-06 | 6.133217 |
| 2025-09-07 | 6.143495 |
| 2025-09-08 | 6.133652 |
| 2025-09-09 | 6.118527 |
| 2025-09-10 | 6.154801 |
| 2025-09-11 | 6.156709 |
| 2025-09-13 | 6.18328 |
| 2025-09-14 | 6.184515 |
| 2025-09-15 | 6.186419 |
| 2025-09-16 | 6.183895 |
| 2025-09-17 | 6.170382 |
| 2025-09-18 | 6.194781 |
| 2025-09-19 | 6.185476 |
| 2025-09-20 | 6.188247 |
| 2025-09-21 | 6.189714 |
| 2025-09-22 | 6.201566 |
| 2025-09-23 | 6.212088 |
| 2025-09-24 | 6.222961 |
| 2025-09-25 | 6.199731 |
| 2025-09-26 | 6.211314 |
| 2025-09-27 | 6.223533 |
| 2025-09-28 | 6.228398 |
| 2025-09-29 | 6.216243 |
| 2025-09-30 | 6.271177 |
| 2025-10-01 | 6.276905 |
| 2025-10-02 | 6.261155 |
| 2025-10-03 | 6.257378 |
| 2025-10-04 | 6.252624 |
| 2025-10-05 | 6.256959 |
| 2025-10-06 | 6.262829 |
| 2025-10-07 | 6.209616 |
| 2025-10-08 | 6.189938 |
| 2025-10-09 | 6.178712 |
| 2025-10-10 | 6.191636 |
| 2025-10-11 | 6.140858 |
| 2025-10-12 | 6.159233 |
| 2025-10-13 | 6.152546 |
| 2025-10-14 | 6.15301 |
| 2025-10-15 | 6.146497 |
| 2025-10-16 | 6.1591 |
| 2025-10-17 | 6.11518 |
| 2025-10-18 | 6.16836 |
| 2025-10-19 | 6.140988 |
| 2025-10-20 | 6.156938 |
| 2025-10-21 | 6.1533 |
| 2025-10-22 | 6.162358 |
| 2025-10-23 | 6.155656 |
| 2025-10-24 | 6.136579 |
| 2025-10-25 | 6.148498 |
| 2025-10-26 | 6.149685 |
| 2025-10-27 | 6.148247 |
| 2025-10-28 | 6.146661 |
| 2025-10-29 | 6.099477 |
| 2025-10-30 | 6.048509 |
| 2025-10-31 | 6.061262 |
| 2025-11-01 | 6.054494 |
| 2025-11-02 | 6.060015 |
| 2025-11-03 | 6.03775 |
| 2025-11-04 | 6.006928 |
| 2025-11-05 | 5.996623 |
| 2025-11-06 | 6.003325 |
| 2025-11-07 | 6.018271 |
| 2025-11-08 | 6.001951 |
| 2025-11-09 | 6.006877 |
| 2025-11-10 | 5.994041 |
| 2025-11-11 | 5.988875 |
| 2025-11-12 | 6.003056 |
| 2025-11-13 | 5.998737 |
| 2025-11-14 | 5.992165 |
| 2025-11-15 | 5.992889 |
| 2025-11-16 | 5.976367 |
| 2025-11-17 | 5.992347 |
| 2025-11-18 | 5.969155 |
| 2025-11-19 | 5.940438 |
| 2025-11-20 | 5.917003 |
| 2025-11-21 | 5.917251 |
| 2025-11-22 | 5.93826 |
| 2025-11-23 | 5.924686 |
| 2025-11-24 | 5.936164 |
| 2025-11-25 | 5.939607 |
| 2025-11-26 | 5.909155 |
| 2025-11-27 | 5.929896 |
| 2025-11-28 | 5.900895 |
| 2025-11-29 | 5.868761 |
| 2025-11-30 | 5.861703 |
| 2025-12-01 | 5.861248 |
| 2025-12-02 | 5.838381 |
| 2025-12-03 | 5.799149 |
| 2025-12-04 | 5.746681 |
| 2025-12-05 | 5.778459 |
| 2025-12-06 | 5.782692 |
| 2025-12-07 | 5.773991 |
| 2025-12-08 | 5.783338 |
| 2025-12-09 | 5.841921 |
| 2025-12-11 | 5.946385 |
| 2025-12-12 | 5.94445 |
| 2025-12-13 | 5.95864 |
| 2025-12-14 | 5.966594 |
| 2025-12-15 | 5.954234 |
| 2025-12-16 | 5.895561 |
| 2025-12-17 | 5.897537 |
| 2025-12-18 | 5.882335 |
| 2025-12-19 | 5.899788 |
| 2025-12-20 | 5.918303 |
| 2025-12-21 | 5.917149 |
| 2025-12-22 | 5.917879 |
| 2025-12-23 | 5.88558 |
| 2025-12-24 | 5.819278 |
| 2025-12-25 | 5.873859 |
| 2025-12-26 | 5.835736 |
| 2025-12-27 | 5.782468 |
| 2025-12-28 | 5.772571 |
| 2025-12-29 | 5.782247 |
| 2025-12-30 | 5.73541 |
| 2025-12-31 | 5.748442 |
| 2026-01-01 | 5.801293 |
| 2026-01-02 | 5.802845 |
| 2026-01-03 | 5.796453 |
| 2026-01-04 | 5.786433 |
| 2026-01-05 | 5.813904 |
| 2026-01-06 | 5.864076 |
| 2026-01-07 | 5.82647 |
| 2026-01-08 | 5.835987 |
| 2026-01-09 | 5.838675 |
| 2026-01-10 | 5.841741 |
| 2026-01-11 | 5.836289 |
| 2026-01-12 | 5.840252 |
| 2026-01-13 | 5.841977 |
| 2026-01-14 | 5.827884 |
| 2026-01-15 | 5.841278 |
| 2026-01-16 | 5.848234 |
| 2026-01-17 | 5.847296 |
| 2026-01-18 | 5.852654 |
| 2026-01-19 | 5.846304 |
| 2026-01-20 | 5.813482 |
| 2026-01-21 | 5.811458 |
| 2026-01-22 | 5.804554 |
| 2026-01-23 | 5.776283 |
| 2026-01-24 | 5.781079 |
| 2026-01-25 | 5.756485 |
| 2026-01-26 | 5.725062 |
| 2026-01-27 | 5.73889 |
| 2026-01-28 | 5.736992 |
| 2026-01-29 | 5.768498 |
| 2026-01-30 | 5.749463 |
| 2026-01-31 | 5.749056 |
| 2026-02-01 | 5.743261 |
| 2026-02-02 | 5.7731 |
| 2026-02-03 | 5.773961 |
| 2026-02-04 | 5.744403 |
| 2026-02-05 | 5.699732 |
| 2026-02-06 | 5.654712 |
| 2026-02-07 | 5.656922 |
| 2026-02-08 | 5.654022 |
| 2026-02-09 | 5.639504 |
| 2026-02-10 | 5.63733 |
| 2026-02-11 | 5.625541 |
| 2026-02-12 | 5.654689 |
| 2026-02-13 | 5.657078 |
| 2026-02-14 | 5.663878 |
| 2026-02-15 | 5.662943 |
| 2026-02-16 | 5.655141 |
| 2026-02-17 | 5.617797 |
| 2026-02-18 | 5.604595 |
| 2026-02-19 | 5.608035 |
| 2026-02-20 | 5.64082 |
| 2026-02-21 | 5.707976 |
| 2026-02-22 | 5.681377 |
| 2026-02-23 | 5.695481 |
| 2026-02-24 | 5.698391 |
| 2026-02-25 | 5.706511 |
| 2026-02-26 | 5.739427 |
| 2026-02-27 | 5.712137 |
| 2026-02-28 | 5.698801 |
| 2026-03-01 | 5.694711 |
| 2026-03-02 | 5.699551 |
| 2026-03-03 | 5.711831 |
| 2026-03-04 | 5.718386 |
| 2026-03-05 | 5.679384 |
| 2026-03-06 | 5.644279 |
| 2026-03-07 | 5.652764 |
| 2026-03-08 | 5.647714 |
| 2026-03-09 | 5.673722 |
| 2026-03-10 | 5.68186 |
| 2026-03-11 | 5.586789 |
| 2026-03-12 | 5.617288 |
| 2026-03-13 | 5.614896 |
| 2026-03-14 | 5.599363 |
| 2026-03-15 | 5.605064 |
| 2026-03-16 | 5.604502 |
| 2026-03-17 | 5.534353 |
| 2026-03-18 | 5.495378 |
| 2026-03-19 | 5.516242 |
| 2026-03-20 | 5.460551 |
| 2026-03-21 | 5.503242 |
| 2026-03-22 | 5.510182 |
| 2026-03-23 | 5.503176 |
| 2026-03-24 | 5.502681 |
| 2026-03-25 | 5.507717 |
| 2026-03-26 | 5.517672 |
| 2026-03-27 | 5.499412 |
| 2026-03-28 | 5.528736 |
| 2026-03-29 | 5.519896 |
| 2026-03-30 | 5.526674 |
| 2026-03-31 | 5.506531 |
| 2026-04-01 | 5.467911 |
| 2026-04-02 | 5.433899 |
| 2026-04-03 | 5.403273 |
| 2026-04-04 | 5.386153 |
| 2026-04-05 | 5.374932 |
| 2026-04-06 | 5.377862 |
| 2026-04-07 | 5.302967 |
| 2026-04-08 | 5.287449 |
| 2026-04-09 | 5.463668 |
| 2026-04-10 | 5.446197 |
| 2026-04-11 | 5.401218 |
| 2026-04-12 | 5.395692 |
| 2026-04-13 | 5.395725 |
| 2026-04-14 | 5.42927 |
| 2026-04-15 | 5.435845 |
| 2026-04-16 | 5.411219 |
| 2026-04-17 | 5.393406 |
| 2026-04-18 | 5.36163 |
| 2026-04-19 | 5.370965 |
| 2026-04-20 | 5.379803 |
| 2026-04-21 | 5.328075 |
| 2026-04-22 | 5.316594 |
| 2026-04-23 | 5.3183 |
| 2026-04-24 | 5.314918 |
| 2026-04-25 | 5.305957 |
| 2026-04-26 | 5.305957 |
| 2026-04-27 | 5.305958 |
| 2026-04-28 | 5.252695 |
| 2026-04-29 | 5.24163 |
| 2026-04-30 | 5.299427 |
| 2026-05-01 | 5.299536 |
| 2026-05-02 | 5.299536 |
| 2026-05-03 | 5.299536 |
| 2026-05-04 | 5.299536 |
| 2026-05-05 | 5.307451 |
| 2026-05-06 | 5.304288 |
| 2026-05-07 | 5.298538 |
| 2026-05-08 | 5.314714 |
| 2026-05-09 | 5.2862 |
| 2026-05-10 | 5.272755 |
| 2026-05-11 | 5.272755 |
| 2026-05-12 | 5.299705 |
| 2026-05-14 | 5.366582 |
| 2026-05-15 | 5.413961 |
| 2026-05-16 | 5.364646 |
| 2026-05-17 | 5.36808 |
| 2026-05-18 | 5.378882 |
| 2026-05-19 | 5.364055 |
| 2026-05-20 | 5.390724 |
| 2026-05-21 | 5.391397 |
| 2026-05-23 | 5.390029 |
| 2026-05-24 | 5.392205 |
| 2026-05-25 | 5.400165 |
| 2026-05-26 | 5.404517 |
| 2026-05-27 | 5.487256 |
| 2026-05-28 | 5.482658 |
| 2026-05-29 | 5.52512 |
| 2026-05-30 | 5.582867 |
| 2026-05-31 | 5.566878 |
| 2026-06-01 | 5.551391 |
| 2026-06-02 | 5.577265 |
| 2026-06-03 | 5.606986 |
| 2026-06-04 | 5.574445 |
| 2026-06-05 | 5.552526 |
| 2026-06-06 | 5.556019 |
| 2026-06-09 | 5.554024 |
| 2026-06-10 | 5.579565 |
| 2026-06-11 | 5.580054 |
| 2026-06-12 | 5.573478 |
| 2026-06-13 | 5.59768 |
| 2026-06-14 | 5.5956 |
| 2026-06-15 | 5.596179 |
| 2026-06-16 | 5.598046 |
| 2026-06-17 | 5.579154 |
| 2026-06-18 | 5.583212 |
| 2026-06-19 | 5.576535 |
| 2026-06-20 | 5.57629 |
| 2026-06-21 | 5.580534 |
| 2026-06-22 | 5.579397 |
| 2026-06-23 | 5.575308 |
| 2026-06-24 | 5.563356 |
| 2026-06-25 | 5.559087 |
| 2026-06-26 | 5.547577 |
| 2026-06-27 | 5.551582 |
| 2026-06-28 | 5.555852 |
| 2026-06-29 | 5.557051 |
| 2026-06-30 | 5.546842 |
| 2026-07-01 | 5.469497 |
| 2026-07-02 | 5.482418 |
| 2026-07-03 | 5.417676 |
| 2026-07-04 | 5.401686 |
| 2026-07-05 | 5.403094 |
| 2026-07-06 | 5.404987 |
| 2026-07-07 | 5.399408 |
| 2026-07-08 | 5.379175 |
| 2026-07-09 | 5.359636 |
| 2026-07-10 | 5.337515 |
| 2026-07-11 | 5.434328 |
| 2026-07-12 | 5.388513 |
| 2026-07-13 | 5.427373 |
| 2026-07-14 | 5.432944 |
| 2026-07-15 | 5.359258 |
| 2026-07-16 | 5.365141 |
| 2026-07-17 | 5.387293 |
| 2026-07-18 | 5.391638 |
| 2026-07-19 | 5.379934 |
| 2026-07-20 | 5.388919 |
| 2026-07-21 | 5.384338 |
| 2026-07-22 | 5.354469 |
| 2026-07-23 | 5.3443 |
| 2026-07-24 | 5.3362 |
| 2026-07-25 | 5.433304 |
| 2026-07-26 | 5.42497 |
| 2026-07-27 | 5.427676 |
| 2026-07-28 | 5.409615 |
| 2026-07-29 | 5.44835 |
| 2026-07-30 | 5.43481 |
| 2026-07-31 | 5.421009 |
| 2026-08-01 | 5.41698 |
| 2026-08-02 | 5.420076 |
| 2026-08-03 | 5.416249 |
| 2026-08-04 | 5.407964 |
| 2026-08-05 | 5.36275 |
| 2026-08-06 | 5.348447 |
| 2026-08-07 | 5.347039 |
| 2026-08-08 | 5.332419 |
| 2026-08-09 | 5.343667 |
| 2026-08-10 | 5.355118 |
| 2026-08-11 | 5.335049 |
| 2026-08-12 | 5.328798 |
| 2026-08-13 | 5.320599 |
| 2026-08-14 | 5.323747 |
| 2026-08-15 | 5.304048 |
| 2026-08-16 | 5.299995 |
| 2026-08-17 | 5.275329 |
| 2026-08-18 | 5.261147 |
| 2026-08-20 | 5.269022 |
| 2026-08-21 | 5.220386 |
| 2026-08-22 | 5.237622 |
| 2026-08-23 | 5.22154 |
| 2026-08-24 | 5.245799 |
| 2026-08-25 | 5.223177 |
| 2026-08-26 | 5.227223 |
| 2026-08-27 | 5.275909 |
| 2026-08-28 | 5.292958 |
| 2026-08-29 | 5.297874 |
| 2026-08-30 | 5.305176 |
| 2026-08-31 | 5.304536 |
| 2026-09-01 | 5.272841 |
| 2026-09-02 | 5.236856 |
| 2026-09-03 | 5.198178 |
| 2026-09-04 | 5.204072 |
| 2026-09-05 | 5.206157 |
| 2026-09-06 | 5.204605 |
| 2026-09-07 | 5.207276 |
| 2026-09-08 | 5.185903 |
| 2026-09-09 | 5.18677 |
| 2026-09-10 | 5.204142 |
| 2026-09-11 | 5.145459 |
| 2026-09-12 | 5.1494 |
| 2026-09-13 | 5.148725 |
| 2026-09-14 | 5.165606 |
| 2026-09-15 | 5.140448 |
| 2026-09-16 | 5.139343 |
| 2026-09-17 | 5.107329 |
| 2026-09-18 | 5.093112 |
| 2026-09-19 | 5.114288 |
| 2026-09-20 | 5.113196 |
| 2026-09-21 | 5.108856 |
| 2026-09-22 | 5.127072 |
| 2026-09-23 | 5.119517 |
| 2026-09-24 | 5.094939 |
| 2026-09-25 | 5.053454 |
| 2026-09-26 | 5.062655 |
| 2026-09-27 | 5.056254 |
| 2026-09-28 | 5.067261 |
| 2026-09-30 | 5.028148 |
| 2026-10-02 | 5.05804 |
| 2026-10-03 | 5.126826 |
| 2026-10-05 | 5.128347 |
| 2026-10-06 | 5.205645 |
| 2026-10-07 | 5.154097 |
| 2026-10-08 | 5.113728 |
| 2026-10-09 | 5.161173 |
| 2026-10-10 | 5.18807 |
| 2026-10-11 | 5.18833 |
| 2026-10-12 | 5.183958 |
| 2026-10-13 | 5.141848 |
| 2026-10-14 | 5.132134 |
| 2026-10-15 | 5.161008 |
| 2026-10-16 | 5.176242 |
| 2026-10-17 | 5.172148 |
| 2026-10-18 | 5.178116 |
| 2026-10-19 | 5.180953 |
| 2026-10-20 | 5.147419 |
| 2026-10-21 | 5.148131 |
| 2026-10-22 | 5.122604 |
| 2026-10-23 | 5.136673 |
| 2026-10-24 | 5.172696 |
| 2026-10-25 | 5.170806 |
| 2026-10-26 | 5.18292 |
| 2026-10-27 | 5.183113 |
| 2026-10-28 | 5.22036 |
| 2026-10-29 | 5.205469 |
| 2026-10-30 | 5.178413 |
| 2026-10-31 | 5.186863 |
| 2026-11-01 | 5.187499 |
High
6.2769
Low
5.0281
Average
5.7395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KZT API questions
How do I get the KGS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KZT rate in rates.KZT.
How far back does KGS/KZT historical data go?
Daily KGS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.