KGS to KPW exchange rate API
Som to North Korean Won · quoted 2026-10-28
10.2905
▼ +1.90% over 2Y
1 KGS = 10.2905 KPW · 1 KPW = 0.09718 KGS · Get this rate via the API
1 KGS buys 10.2905 KPW as of 2026-10-28, so 1 KPW buys 0.09718 KGS. Over the last 2 years, KGS/KPW traded between 10.2470 and 10.4897, averaged 10.3033 and fell 1.90%. The API holds daily KGS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 10.489688 |
| 2024-10-29 | 10.489665 |
| 2024-10-30 | 10.489704 |
| 2024-10-31 | 10.489227 |
| 2024-11-01 | 10.489747 |
| 2024-11-02 | 10.489317 |
| 2024-11-03 | 10.489487 |
| 2024-11-04 | 10.489161 |
| 2024-11-05 | 10.489487 |
| 2024-11-06 | 10.445217 |
| 2024-11-07 | 10.440542 |
| 2024-11-08 | 10.440417 |
| 2024-11-09 | 10.440588 |
| 2024-11-10 | 10.440837 |
| 2024-11-11 | 10.440829 |
| 2024-11-12 | 10.440996 |
| 2024-11-13 | 10.441008 |
| 2024-11-14 | 10.440707 |
| 2024-11-15 | 10.418787 |
| 2024-11-16 | 10.404662 |
| 2024-11-17 | 10.40466 |
| 2024-11-18 | 10.404697 |
| 2024-11-19 | 10.404423 |
| 2024-11-20 | 10.404567 |
| 2024-11-21 | 10.405177 |
| 2024-11-22 | 10.405193 |
| 2024-11-23 | 10.40468 |
| 2024-11-24 | 10.404624 |
| 2024-11-25 | 10.404774 |
| 2024-11-26 | 10.369382 |
| 2024-11-27 | 10.368428 |
| 2024-11-28 | 10.368742 |
| 2024-11-29 | 10.368148 |
| 2024-11-30 | 10.368649 |
| 2024-12-01 | 10.368663 |
| 2024-12-02 | 10.368325 |
| 2024-12-03 | 10.368812 |
| 2024-12-04 | 10.368743 |
| 2024-12-05 | 10.368618 |
| 2024-12-06 | 10.368663 |
| 2024-12-07 | 10.370377 |
| 2024-12-08 | 10.368667 |
| 2024-12-09 | 10.368506 |
| 2024-12-10 | 10.368164 |
| 2024-12-11 | 10.368732 |
| 2024-12-12 | 10.369704 |
| 2024-12-13 | 10.368126 |
| 2024-12-14 | 10.351295 |
| 2024-12-15 | 10.34986 |
| 2024-12-16 | 10.368804 |
| 2024-12-17 | 10.368498 |
| 2024-12-18 | 10.367665 |
| 2024-12-19 | 10.36861 |
| 2024-12-20 | 10.368789 |
| 2024-12-21 | 10.346702 |
| 2024-12-22 | 10.344829 |
| 2024-12-23 | 10.368765 |
| 2024-12-24 | 10.368621 |
| 2024-12-25 | 10.369653 |
| 2024-12-26 | 10.368498 |
| 2024-12-27 | 10.368594 |
| 2024-12-28 | 10.34758 |
| 2024-12-29 | 10.345055 |
| 2024-12-30 | 10.368743 |
| 2024-12-31 | 10.365098 |
| 2025-01-01 | 10.368349 |
| 2025-01-02 | 10.36899 |
| 2025-01-03 | 10.369185 |
| 2025-01-04 | 10.367563 |
| 2025-01-05 | 10.367611 |
| 2025-01-06 | 10.368773 |
| 2025-01-07 | 10.368684 |
| 2025-01-08 | 10.346151 |
| 2025-01-09 | 10.344986 |
| 2025-01-10 | 10.344677 |
| 2025-01-11 | 10.344879 |
| 2025-01-12 | 10.344827 |
| 2025-01-13 | 10.344947 |
| 2025-01-14 | 10.293876 |
| 2025-01-15 | 10.291092 |
| 2025-01-16 | 10.291699 |
| 2025-01-17 | 10.291729 |
| 2025-01-18 | 10.291565 |
| 2025-01-19 | 10.291584 |
| 2025-01-20 | 10.291676 |
| 2025-01-21 | 10.290996 |
| 2025-01-22 | 10.291959 |
| 2025-01-23 | 10.291357 |
| 2025-01-24 | 10.291941 |
| 2025-01-25 | 10.292804 |
| 2025-01-26 | 10.291595 |
| 2025-01-27 | 10.291023 |
| 2025-01-28 | 10.29119 |
| 2025-01-29 | 10.291589 |
| 2025-01-30 | 10.292227 |
| 2025-01-31 | 10.291982 |
| 2025-02-01 | 10.291129 |
| 2025-02-02 | 10.291595 |
| 2025-02-03 | 10.290837 |
| 2025-02-04 | 10.291675 |
| 2025-02-05 | 10.291723 |
| 2025-02-06 | 10.291484 |
| 2025-02-07 | 10.262907 |
| 2025-02-08 | 10.287869 |
| 2025-02-09 | 10.291591 |
| 2025-02-10 | 10.261468 |
| 2025-02-11 | 10.261536 |
| 2025-02-12 | 10.26167 |
| 2025-02-13 | 10.261546 |
| 2025-02-14 | 10.261478 |
| 2025-02-15 | 10.283918 |
| 2025-02-16 | 10.29159 |
| 2025-02-17 | 10.261804 |
| 2025-02-18 | 10.262205 |
| 2025-02-19 | 10.262403 |
| 2025-02-20 | 10.262309 |
| 2025-02-21 | 10.26241 |
| 2025-02-22 | 10.285195 |
| 2025-02-23 | 10.291573 |
| 2025-02-24 | 10.261712 |
| 2025-02-25 | 10.261477 |
| 2025-02-26 | 10.291469 |
| 2025-02-27 | 10.261716 |
| 2025-02-28 | 10.261012 |
| 2025-03-01 | 10.289193 |
| 2025-03-02 | 10.291709 |
| 2025-03-03 | 10.261203 |
| 2025-03-04 | 10.262738 |
| 2025-03-05 | 10.26291 |
| 2025-03-06 | 10.264647 |
| 2025-03-07 | 10.266786 |
| 2025-03-08 | 10.286651 |
| 2025-03-09 | 10.291858 |
| 2025-03-10 | 10.261751 |
| 2025-03-11 | 10.261667 |
| 2025-03-12 | 10.261736 |
| 2025-03-13 | 10.261832 |
| 2025-03-14 | 10.261923 |
| 2025-03-15 | 10.289409 |
| 2025-03-16 | 10.261932 |
| 2025-03-17 | 10.262094 |
| 2025-03-18 | 10.261399 |
| 2025-03-19 | 10.262483 |
| 2025-03-20 | 10.272918 |
| 2025-03-21 | 10.267133 |
| 2025-03-22 | 10.261446 |
| 2025-03-23 | 10.476953 |
| 2025-03-25 | 10.261574 |
| 2025-03-26 | 10.262514 |
| 2025-03-27 | 10.405524 |
| 2025-03-28 | 10.406538 |
| 2025-03-29 | 10.415365 |
| 2025-03-30 | 10.416664 |
| 2025-03-31 | 10.416664 |
| 2025-04-01 | 10.413324 |
| 2025-04-02 | 10.399377 |
| 2025-04-03 | 10.380954 |
| 2025-04-04 | 10.381341 |
| 2025-04-05 | 10.37313 |
| 2025-04-06 | 10.372403 |
| 2025-04-07 | 10.37665 |
| 2025-04-08 | 10.369376 |
| 2025-04-09 | 10.366109 |
| 2025-04-10 | 10.360499 |
| 2025-04-11 | 10.342463 |
| 2025-04-12 | 10.291557 |
| 2025-04-13 | 10.291594 |
| 2025-04-14 | 10.289267 |
| 2025-04-15 | 10.288389 |
| 2025-04-16 | 10.288706 |
| 2025-04-17 | 10.287366 |
| 2025-04-18 | 10.291601 |
| 2025-04-19 | 10.313913 |
| 2025-04-20 | 10.313959 |
| 2025-04-21 | 10.313879 |
| 2025-04-22 | 10.329632 |
| 2025-04-23 | 10.333582 |
| 2025-04-24 | 10.336947 |
| 2025-04-25 | 10.339646 |
| 2025-04-26 | 10.29277 |
| 2025-04-27 | 10.291596 |
| 2025-04-28 | 10.304131 |
| 2025-04-29 | 10.30321 |
| 2025-04-30 | 10.301267 |
| 2025-05-01 | 10.287412 |
| 2025-05-02 | 10.288897 |
| 2025-05-03 | 10.288638 |
| 2025-05-04 | 10.288694 |
| 2025-05-05 | 10.288337 |
| 2025-05-06 | 10.288213 |
| 2025-05-08 | 10.288401 |
| 2025-05-09 | 10.288241 |
| 2025-05-10 | 10.28849 |
| 2025-05-11 | 10.288479 |
| 2025-05-12 | 10.288211 |
| 2025-05-13 | 10.287877 |
| 2025-05-14 | 10.288573 |
| 2025-05-15 | 10.288674 |
| 2025-05-17 | 10.290946 |
| 2025-05-18 | 10.291559 |
| 2025-05-19 | 10.288467 |
| 2025-05-20 | 10.288 |
| 2025-05-21 | 10.289005 |
| 2025-05-22 | 10.28892 |
| 2025-05-23 | 10.288898 |
| 2025-05-24 | 10.290509 |
| 2025-05-25 | 10.291581 |
| 2025-05-26 | 10.28865 |
| 2025-05-27 | 10.28822 |
| 2025-05-28 | 10.288029 |
| 2025-05-29 | 10.288571 |
| 2025-05-30 | 10.28948 |
| 2025-05-31 | 10.291315 |
| 2025-06-01 | 10.291592 |
| 2025-06-02 | 10.288608 |
| 2025-06-03 | 10.288516 |
| 2025-06-04 | 10.288564 |
| 2025-06-05 | 10.287734 |
| 2025-06-06 | 10.288676 |
| 2025-06-07 | 10.289228 |
| 2025-06-08 | 10.289206 |
| 2025-06-09 | 10.289434 |
| 2025-06-10 | 10.287292 |
| 2025-06-11 | 10.288179 |
| 2025-06-12 | 10.281601 |
| 2025-06-13 | 10.307847 |
| 2025-06-14 | 10.290792 |
| 2025-06-15 | 10.29158 |
| 2025-06-16 | 10.28838 |
| 2025-06-17 | 10.289018 |
| 2025-06-18 | 10.288265 |
| 2025-06-19 | 10.288193 |
| 2025-06-20 | 10.288477 |
| 2025-06-21 | 10.291515 |
| 2025-06-22 | 10.291593 |
| 2025-06-23 | 10.288338 |
| 2025-06-24 | 10.2891 |
| 2025-06-25 | 10.292818 |
| 2025-06-26 | 10.307712 |
| 2025-06-27 | 10.313203 |
| 2025-06-28 | 10.303554 |
| 2025-06-29 | 10.298276 |
| 2025-06-30 | 10.308276 |
| 2025-07-01 | 10.307086 |
| 2025-07-02 | 10.29241 |
| 2025-07-03 | 10.289673 |
| 2025-07-04 | 10.288718 |
| 2025-07-05 | 10.291543 |
| 2025-07-06 | 10.291595 |
| 2025-07-07 | 10.289029 |
| 2025-07-08 | 10.289253 |
| 2025-07-09 | 10.289024 |
| 2025-07-10 | 10.288958 |
| 2025-07-11 | 10.288746 |
| 2025-07-12 | 10.291384 |
| 2025-07-13 | 10.291591 |
| 2025-07-14 | 10.288839 |
| 2025-07-15 | 10.288974 |
| 2025-07-16 | 10.289612 |
| 2025-07-17 | 10.289125 |
| 2025-07-18 | 10.288694 |
| 2025-07-19 | 10.291551 |
| 2025-07-20 | 10.291593 |
| 2025-07-21 | 10.288912 |
| 2025-07-22 | 10.289084 |
| 2025-07-23 | 10.288712 |
| 2025-07-24 | 10.288973 |
| 2025-07-25 | 10.29702 |
| 2025-07-26 | 10.308911 |
| 2025-07-27 | 10.309276 |
| 2025-07-28 | 10.303802 |
| 2025-07-29 | 10.304522 |
| 2025-07-30 | 10.30433 |
| 2025-07-31 | 10.303018 |
| 2025-08-01 | 10.289564 |
| 2025-08-02 | 10.291188 |
| 2025-08-03 | 10.291594 |
| 2025-08-04 | 10.288703 |
| 2025-08-05 | 10.289295 |
| 2025-08-06 | 10.28886 |
| 2025-08-07 | 10.289021 |
| 2025-08-08 | 10.288422 |
| 2025-08-09 | 10.291238 |
| 2025-08-10 | 10.291593 |
| 2025-08-11 | 10.289104 |
| 2025-08-12 | 10.289753 |
| 2025-08-13 | 10.29176 |
| 2025-08-14 | 10.298875 |
| 2025-08-15 | 10.300846 |
| 2025-08-16 | 10.293665 |
| 2025-08-17 | 10.29326 |
| 2025-08-18 | 10.298499 |
| 2025-08-19 | 10.292233 |
| 2025-08-20 | 10.289759 |
| 2025-08-21 | 10.288972 |
| 2025-08-22 | 10.289596 |
| 2025-08-23 | 10.287983 |
| 2025-08-24 | 10.290292 |
| 2025-08-25 | 10.28966 |
| 2025-08-26 | 10.292306 |
| 2025-08-27 | 10.298948 |
| 2025-08-28 | 10.300291 |
| 2025-08-29 | 10.301224 |
| 2025-08-30 | 10.299325 |
| 2025-08-31 | 10.299013 |
| 2025-09-01 | 10.300546 |
| 2025-09-02 | 10.297141 |
| 2025-09-03 | 10.297099 |
| 2025-09-04 | 10.297646 |
| 2025-09-05 | 10.291944 |
| 2025-09-06 | 10.290177 |
| 2025-09-07 | 10.290908 |
| 2025-09-08 | 10.290629 |
| 2025-09-09 | 10.289408 |
| 2025-09-10 | 10.289773 |
| 2025-09-11 | 10.29014 |
| 2025-09-13 | 10.291085 |
| 2025-09-14 | 10.290256 |
| 2025-09-15 | 10.289744 |
| 2025-09-16 | 10.290205 |
| 2025-09-17 | 10.29018 |
| 2025-09-18 | 10.290087 |
| 2025-09-19 | 10.290012 |
| 2025-09-20 | 10.290767 |
| 2025-09-21 | 10.289923 |
| 2025-09-22 | 10.289839 |
| 2025-09-23 | 10.290223 |
| 2025-09-24 | 10.290125 |
| 2025-09-25 | 10.290369 |
| 2025-09-26 | 10.290317 |
| 2025-09-27 | 10.290417 |
| 2025-09-28 | 10.290441 |
| 2025-09-29 | 10.28995 |
| 2025-09-30 | 10.289377 |
| 2025-10-01 | 10.291984 |
| 2025-10-02 | 10.296328 |
| 2025-10-03 | 10.294501 |
| 2025-10-04 | 10.290823 |
| 2025-10-05 | 10.290665 |
| 2025-10-06 | 10.290101 |
| 2025-10-07 | 10.291497 |
| 2025-10-08 | 10.29139 |
| 2025-10-09 | 10.291237 |
| 2025-10-10 | 10.291053 |
| 2025-10-11 | 10.290656 |
| 2025-10-12 | 10.291726 |
| 2025-10-13 | 10.291677 |
| 2025-10-14 | 10.291714 |
| 2025-10-15 | 10.291134 |
| 2025-10-16 | 10.290791 |
| 2025-10-17 | 10.290699 |
| 2025-10-18 | 10.290329 |
| 2025-10-19 | 10.290316 |
| 2025-10-20 | 10.289513 |
| 2025-10-21 | 10.289769 |
| 2025-10-22 | 10.290434 |
| 2025-10-23 | 10.290183 |
| 2025-10-24 | 10.289907 |
| 2025-10-25 | 10.290112 |
| 2025-10-26 | 10.290098 |
| 2025-10-27 | 10.290038 |
| 2025-10-28 | 10.290042 |
| 2025-10-29 | 10.289914 |
| 2025-10-30 | 10.290164 |
| 2025-10-31 | 10.289569 |
| 2025-11-01 | 10.289999 |
| 2025-11-02 | 10.290039 |
| 2025-11-03 | 10.290274 |
| 2025-11-04 | 10.290286 |
| 2025-11-05 | 10.290759 |
| 2025-11-06 | 10.289769 |
| 2025-11-07 | 10.290109 |
| 2025-11-08 | 10.290666 |
| 2025-11-09 | 10.290135 |
| 2025-11-10 | 10.290097 |
| 2025-11-11 | 10.289876 |
| 2025-11-12 | 10.289434 |
| 2025-11-13 | 10.290016 |
| 2025-11-14 | 10.289226 |
| 2025-11-15 | 10.28908 |
| 2025-11-16 | 10.289351 |
| 2025-11-17 | 10.289262 |
| 2025-11-18 | 10.289554 |
| 2025-11-19 | 10.287124 |
| 2025-11-20 | 10.265046 |
| 2025-11-21 | 10.26553 |
| 2025-11-22 | 10.26572 |
| 2025-11-23 | 10.26575 |
| 2025-11-24 | 10.269645 |
| 2025-11-25 | 10.289097 |
| 2025-11-26 | 10.288966 |
| 2025-11-27 | 10.288091 |
| 2025-11-28 | 10.287101 |
| 2025-11-29 | 10.287838 |
| 2025-11-30 | 10.287906 |
| 2025-12-01 | 10.287975 |
| 2025-12-02 | 10.287008 |
| 2025-12-03 | 10.286595 |
| 2025-12-04 | 10.286791 |
| 2025-12-05 | 10.28737 |
| 2025-12-06 | 10.287022 |
| 2025-12-07 | 10.287046 |
| 2025-12-08 | 10.287149 |
| 2025-12-09 | 10.289826 |
| 2025-12-11 | 10.289638 |
| 2025-12-12 | 10.289184 |
| 2025-12-13 | 10.289497 |
| 2025-12-14 | 10.289678 |
| 2025-12-15 | 10.290111 |
| 2025-12-16 | 10.29047 |
| 2025-12-17 | 10.289843 |
| 2025-12-18 | 10.289914 |
| 2025-12-19 | 10.290178 |
| 2025-12-20 | 10.289998 |
| 2025-12-21 | 10.290004 |
| 2025-12-22 | 10.290294 |
| 2025-12-23 | 10.289972 |
| 2025-12-24 | 10.289928 |
| 2025-12-25 | 10.288652 |
| 2025-12-26 | 10.290064 |
| 2025-12-27 | 10.290284 |
| 2025-12-28 | 10.289929 |
| 2025-12-29 | 10.289982 |
| 2025-12-30 | 10.291469 |
| 2025-12-31 | 10.291344 |
| 2026-01-01 | 10.291721 |
| 2026-01-02 | 10.296139 |
| 2026-01-03 | 10.29191 |
| 2026-01-04 | 10.29149 |
| 2026-01-05 | 10.291907 |
| 2026-01-06 | 10.291394 |
| 2026-01-07 | 10.29197 |
| 2026-01-08 | 10.291523 |
| 2026-01-09 | 10.293745 |
| 2026-01-10 | 10.294117 |
| 2026-01-11 | 10.293925 |
| 2026-01-12 | 10.294217 |
| 2026-01-13 | 10.292852 |
| 2026-01-14 | 10.292178 |
| 2026-01-15 | 10.292013 |
| 2026-01-16 | 10.289778 |
| 2026-01-17 | 10.291714 |
| 2026-01-18 | 10.291803 |
| 2026-01-19 | 10.292606 |
| 2026-01-20 | 10.29174 |
| 2026-01-21 | 10.290665 |
| 2026-01-22 | 10.29064 |
| 2026-01-23 | 10.290328 |
| 2026-01-24 | 10.293877 |
| 2026-01-25 | 10.291726 |
| 2026-01-26 | 10.288325 |
| 2026-01-27 | 10.290128 |
| 2026-01-28 | 10.290282 |
| 2026-01-29 | 10.290054 |
| 2026-01-30 | 10.290331 |
| 2026-01-31 | 10.289881 |
| 2026-02-01 | 10.28988 |
| 2026-02-02 | 10.290529 |
| 2026-02-03 | 10.28917 |
| 2026-02-04 | 10.290115 |
| 2026-02-05 | 10.289702 |
| 2026-02-06 | 10.289933 |
| 2026-02-07 | 10.289754 |
| 2026-02-08 | 10.289904 |
| 2026-02-09 | 10.290114 |
| 2026-02-10 | 10.290199 |
| 2026-02-11 | 10.289979 |
| 2026-02-12 | 10.29155 |
| 2026-02-13 | 10.289934 |
| 2026-02-14 | 10.29126 |
| 2026-02-15 | 10.290794 |
| 2026-02-16 | 10.290392 |
| 2026-02-17 | 10.290413 |
| 2026-02-18 | 10.290739 |
| 2026-02-19 | 10.291973 |
| 2026-02-20 | 10.29036 |
| 2026-02-21 | 10.290806 |
| 2026-02-22 | 10.290712 |
| 2026-02-23 | 10.292205 |
| 2026-02-24 | 10.291579 |
| 2026-02-25 | 10.29145 |
| 2026-02-26 | 10.291738 |
| 2026-02-27 | 10.291623 |
| 2026-02-28 | 10.291796 |
| 2026-03-01 | 10.291795 |
| 2026-03-02 | 10.291186 |
| 2026-03-03 | 10.291653 |
| 2026-03-04 | 10.290405 |
| 2026-03-05 | 10.291 |
| 2026-03-06 | 10.292312 |
| 2026-03-07 | 10.291039 |
| 2026-03-08 | 10.291196 |
| 2026-03-09 | 10.291912 |
| 2026-03-10 | 10.290705 |
| 2026-03-11 | 10.290885 |
| 2026-03-12 | 10.290163 |
| 2026-03-13 | 10.291272 |
| 2026-03-14 | 10.290663 |
| 2026-03-15 | 10.29067 |
| 2026-03-16 | 10.290394 |
| 2026-03-17 | 10.316276 |
| 2026-03-18 | 10.289508 |
| 2026-03-19 | 10.286615 |
| 2026-03-20 | 10.288098 |
| 2026-03-21 | 10.292607 |
| 2026-03-22 | 10.292189 |
| 2026-03-23 | 10.29082 |
| 2026-03-24 | 10.291091 |
| 2026-03-25 | 10.291224 |
| 2026-03-26 | 10.291266 |
| 2026-03-27 | 10.290975 |
| 2026-03-28 | 10.292559 |
| 2026-03-29 | 10.29076 |
| 2026-03-30 | 10.290968 |
| 2026-03-31 | 10.291023 |
| 2026-04-01 | 10.291201 |
| 2026-04-02 | 10.291064 |
| 2026-04-03 | 10.290454 |
| 2026-04-04 | 10.290402 |
| 2026-04-05 | 10.29053 |
| 2026-04-06 | 10.291391 |
| 2026-04-07 | 10.290849 |
| 2026-04-08 | 10.290656 |
| 2026-04-09 | 10.291084 |
| 2026-04-10 | 10.291247 |
| 2026-04-11 | 10.291703 |
| 2026-04-12 | 10.291332 |
| 2026-04-13 | 10.29159 |
| 2026-04-14 | 10.291561 |
| 2026-04-15 | 10.291266 |
| 2026-04-16 | 10.291668 |
| 2026-04-17 | 10.29173 |
| 2026-04-18 | 10.291335 |
| 2026-04-19 | 10.291733 |
| 2026-04-20 | 10.291541 |
| 2026-04-21 | 10.291543 |
| 2026-04-22 | 10.291604 |
| 2026-04-23 | 10.293683 |
| 2026-04-24 | 10.295108 |
| 2026-04-25 | 10.297402 |
| 2026-04-26 | 10.296916 |
| 2026-04-27 | 10.297105 |
| 2026-04-28 | 10.293867 |
| 2026-04-29 | 10.293948 |
| 2026-04-30 | 10.29365 |
| 2026-05-01 | 10.29336 |
| 2026-05-02 | 10.295077 |
| 2026-05-03 | 10.295628 |
| 2026-05-04 | 10.295067 |
| 2026-05-05 | 10.295068 |
| 2026-05-06 | 10.295104 |
| 2026-05-07 | 10.295108 |
| 2026-05-08 | 10.295192 |
| 2026-05-09 | 10.294506 |
| 2026-05-10 | 10.294882 |
| 2026-05-11 | 10.295067 |
| 2026-05-12 | 10.288523 |
| 2026-05-14 | 10.286653 |
| 2026-05-15 | 10.291305 |
| 2026-05-16 | 10.288517 |
| 2026-05-17 | 10.288526 |
| 2026-05-18 | 10.291614 |
| 2026-05-19 | 10.28822 |
| 2026-05-20 | 10.289473 |
| 2026-05-21 | 10.289114 |
| 2026-05-23 | 10.289273 |
| 2026-05-24 | 10.28924 |
| 2026-05-25 | 10.290917 |
| 2026-05-26 | 10.2908 |
| 2026-05-27 | 10.289284 |
| 2026-05-28 | 10.288784 |
| 2026-05-29 | 10.289866 |
| 2026-05-30 | 10.288054 |
| 2026-05-31 | 10.288243 |
| 2026-06-01 | 10.290189 |
| 2026-06-02 | 10.288006 |
| 2026-06-03 | 10.288036 |
| 2026-06-04 | 10.284555 |
| 2026-06-05 | 10.289716 |
| 2026-06-06 | 10.291173 |
| 2026-06-09 | 10.292058 |
| 2026-06-10 | 10.291775 |
| 2026-06-11 | 10.287916 |
| 2026-06-12 | 10.288834 |
| 2026-06-13 | 10.297648 |
| 2026-06-14 | 10.290973 |
| 2026-06-15 | 10.286987 |
| 2026-06-16 | 10.28773 |
| 2026-06-17 | 10.290288 |
| 2026-06-18 | 10.289874 |
| 2026-06-19 | 10.306289 |
| 2026-06-20 | 10.293651 |
| 2026-06-21 | 10.28392 |
| 2026-06-22 | 10.297659 |
| 2026-06-23 | 10.289248 |
| 2026-06-24 | 10.286181 |
| 2026-06-25 | 10.288493 |
| 2026-06-26 | 10.287475 |
| 2026-06-27 | 10.295165 |
| 2026-06-28 | 10.292736 |
| 2026-06-29 | 10.288774 |
| 2026-06-30 | 10.291223 |
| 2026-07-01 | 10.289746 |
| 2026-07-02 | 10.291595 |
| 2026-07-03 | 10.290584 |
| 2026-07-04 | 10.29457 |
| 2026-07-05 | 10.290426 |
| 2026-07-06 | 10.290918 |
| 2026-07-07 | 10.292446 |
| 2026-07-08 | 10.285763 |
| 2026-07-09 | 10.293111 |
| 2026-07-10 | 10.292907 |
| 2026-07-11 | 10.298331 |
| 2026-07-12 | 10.291692 |
| 2026-07-13 | 10.289828 |
| 2026-07-14 | 10.289879 |
| 2026-07-15 | 10.284923 |
| 2026-07-16 | 10.287795 |
| 2026-07-17 | 10.289561 |
| 2026-07-18 | 10.292711 |
| 2026-07-19 | 10.292436 |
| 2026-07-20 | 10.291923 |
| 2026-07-21 | 10.295745 |
| 2026-07-22 | 10.291351 |
| 2026-08-13 | 10.294003 |
| 2026-08-14 | 10.291589 |
| 2026-08-15 | 10.287685 |
| 2026-08-16 | 10.28902 |
| 2026-08-17 | 10.24702 |
| 2026-08-18 | 10.249893 |
| 2026-08-20 | 10.278996 |
| 2026-08-21 | 10.279166 |
| 2026-08-22 | 10.278762 |
| 2026-08-23 | 10.27077 |
| 2026-08-24 | 10.285602 |
| 2026-08-25 | 10.284302 |
| 2026-08-26 | 10.282949 |
| 2026-08-27 | 10.283483 |
| 2026-08-28 | 10.276433 |
| 2026-08-29 | 10.284835 |
| 2026-08-30 | 10.282023 |
| 2026-08-31 | 10.280933 |
| 2026-09-01 | 10.282458 |
| 2026-09-02 | 10.283518 |
| 2026-09-03 | 10.28035 |
| 2026-09-04 | 10.281425 |
| 2026-09-05 | 10.284368 |
| 2026-09-06 | 10.281595 |
| 2026-09-07 | 10.279526 |
| 2026-09-08 | 10.28047 |
| 2026-09-09 | 10.282053 |
| 2026-09-10 | 10.28002 |
| 2026-09-11 | 10.281592 |
| 2026-09-12 | 10.285153 |
| 2026-09-13 | 10.284876 |
| 2026-09-14 | 10.282557 |
| 2026-09-15 | 10.28122 |
| 2026-09-16 | 10.289795 |
| 2026-09-17 | 10.287693 |
| 2026-09-18 | 10.291614 |
| 2026-09-19 | 10.291185 |
| 2026-09-20 | 10.290737 |
| 2026-09-21 | 10.290025 |
| 2026-09-22 | 10.291859 |
| 2026-09-23 | 10.296603 |
| 2026-09-24 | 10.295163 |
| 2026-09-25 | 10.292194 |
| 2026-09-26 | 10.289708 |
| 2026-09-27 | 10.289018 |
| 2026-09-28 | 10.290762 |
| 2026-09-30 | 10.290171 |
| 2026-10-02 | 10.289786 |
| 2026-10-03 | 10.296472 |
| 2026-10-05 | 10.276323 |
| 2026-10-06 | 10.292001 |
| 2026-10-07 | 10.292608 |
| 2026-10-08 | 10.29078 |
| 2026-10-09 | 10.286139 |
| 2026-10-10 | 10.292763 |
| 2026-10-11 | 10.291086 |
| 2026-10-12 | 10.29732 |
| 2026-10-13 | 10.287455 |
| 2026-10-14 | 10.287954 |
| 2026-10-15 | 10.291861 |
| 2026-10-16 | 10.271697 |
| 2026-10-17 | 10.28906 |
| 2026-10-18 | 10.289101 |
| 2026-10-19 | 10.291301 |
| 2026-10-20 | 10.289338 |
| 2026-10-21 | 10.290636 |
| 2026-10-22 | 10.298607 |
| 2026-10-23 | 10.289527 |
| 2026-10-24 | 10.289195 |
| 2026-10-25 | 10.29076 |
| 2026-10-26 | 10.291434 |
| 2026-10-27 | 10.290494 |
| 2026-10-28 | 10.290494 |
High
10.4897
Low
10.2470
Average
10.3033
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KPW API questions
How do I get the KGS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KPW rate in rates.KPW.
How far back does KGS/KPW historical data go?
Daily KGS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.