KGS to KMF exchange rate API
Som to Comoro Franc · quoted 2026-11-01
5.0208
▼ +4.73% over 2Y
1 KGS = 5.0208 KMF · 1 KMF = 0.19917 KGS · Get this rate via the API
1 KGS buys 5.0208 KMF as of 2026-11-01, so 1 KMF buys 0.19917 KGS. Over the last 2 years, KGS/KMF traded between 4.6904 and 5.5211, averaged 4.9704 and fell 4.73%. The API holds daily KGS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 5.270192 |
| 2024-11-02 | 5.270073 |
| 2024-11-03 | 5.286466 |
| 2024-11-04 | 5.268175 |
| 2024-11-05 | 5.27285 |
| 2024-11-06 | 5.269942 |
| 2024-11-07 | 5.326428 |
| 2024-11-08 | 5.293161 |
| 2024-11-09 | 5.323942 |
| 2024-11-10 | 5.323251 |
| 2024-11-11 | 5.322218 |
| 2024-11-12 | 5.358158 |
| 2024-11-13 | 5.370159 |
| 2024-11-14 | 5.408318 |
| 2024-11-15 | 5.407946 |
| 2024-11-16 | 5.39511 |
| 2024-11-17 | 5.395066 |
| 2024-11-18 | 5.395374 |
| 2024-11-19 | 5.369788 |
| 2024-11-20 | 5.366047 |
| 2024-11-21 | 5.391508 |
| 2024-11-22 | 5.42992 |
| 2024-11-23 | 5.456896 |
| 2024-11-24 | 5.457262 |
| 2024-11-25 | 5.425181 |
| 2024-11-26 | 5.421942 |
| 2024-11-27 | 5.404609 |
| 2024-11-28 | 5.367205 |
| 2024-11-29 | 5.366517 |
| 2024-11-30 | 5.357893 |
| 2024-12-01 | 5.358014 |
| 2024-12-02 | 5.380947 |
| 2024-12-03 | 5.40494 |
| 2024-12-04 | 5.394205 |
| 2024-12-05 | 5.392535 |
| 2024-12-06 | 5.362725 |
| 2024-12-07 | 5.362935 |
| 2024-12-08 | 5.360219 |
| 2024-12-09 | 5.370794 |
| 2024-12-10 | 5.371259 |
| 2024-12-11 | 5.380666 |
| 2024-12-12 | 5.395139 |
| 2024-12-13 | 5.414906 |
| 2024-12-14 | 5.387497 |
| 2024-12-15 | 5.386697 |
| 2024-12-16 | 5.388339 |
| 2024-12-17 | 5.38716 |
| 2024-12-18 | 5.402323 |
| 2024-12-19 | 5.462324 |
| 2024-12-20 | 5.467187 |
| 2024-12-21 | 5.423112 |
| 2024-12-22 | 5.423224 |
| 2024-12-23 | 5.432471 |
| 2024-12-24 | 5.448653 |
| 2024-12-25 | 5.446519 |
| 2024-12-26 | 5.449984 |
| 2024-12-27 | 5.441868 |
| 2024-12-28 | 5.42428 |
| 2024-12-29 | 5.423166 |
| 2024-12-30 | 5.434183 |
| 2024-12-31 | 5.443528 |
| 2025-01-01 | 5.47362 |
| 2025-01-02 | 5.472926 |
| 2025-01-03 | 5.519242 |
| 2025-01-04 | 5.496952 |
| 2025-01-05 | 5.49627 |
| 2025-01-06 | 5.497866 |
| 2025-01-07 | 5.461487 |
| 2025-01-08 | 5.463243 |
| 2025-01-09 | 5.481113 |
| 2025-01-10 | 5.488453 |
| 2025-01-11 | 5.519924 |
| 2025-01-12 | 5.514626 |
| 2025-01-13 | 5.521057 |
| 2025-01-14 | 5.492702 |
| 2025-01-15 | 5.461412 |
| 2025-01-16 | 5.464048 |
| 2025-01-17 | 5.459767 |
| 2025-01-18 | 5.475859 |
| 2025-01-19 | 5.478229 |
| 2025-01-20 | 5.471446 |
| 2025-01-21 | 5.422924 |
| 2025-01-22 | 5.402101 |
| 2025-01-23 | 5.403319 |
| 2025-01-24 | 5.402277 |
| 2025-01-25 | 5.357255 |
| 2025-01-26 | 5.357249 |
| 2025-01-27 | 5.375888 |
| 2025-01-28 | 5.382976 |
| 2025-01-29 | 5.392616 |
| 2025-01-30 | 5.397899 |
| 2025-01-31 | 5.41393 |
| 2025-02-01 | 5.428765 |
| 2025-02-02 | 5.429209 |
| 2025-02-03 | 5.49211 |
| 2025-02-04 | 5.455699 |
| 2025-02-05 | 5.421642 |
| 2025-02-06 | 5.407824 |
| 2025-02-07 | 5.405085 |
| 2025-02-08 | 5.443805 |
| 2025-02-09 | 5.446231 |
| 2025-02-10 | 5.443788 |
| 2025-02-11 | 5.444634 |
| 2025-02-12 | 5.415164 |
| 2025-02-13 | 5.395328 |
| 2025-02-14 | 5.360417 |
| 2025-02-15 | 5.357008 |
| 2025-02-16 | 5.359841 |
| 2025-02-17 | 5.340211 |
| 2025-02-18 | 5.359563 |
| 2025-02-19 | 5.371351 |
| 2025-02-20 | 5.382064 |
| 2025-02-21 | 5.349904 |
| 2025-02-22 | 5.374577 |
| 2025-02-23 | 5.377117 |
| 2025-02-24 | 5.334166 |
| 2025-02-25 | 5.360822 |
| 2025-02-26 | 5.357265 |
| 2025-02-27 | 5.3518 |
| 2025-02-28 | 5.397396 |
| 2025-03-01 | 5.41601 |
| 2025-03-02 | 5.420816 |
| 2025-03-03 | 5.383737 |
| 2025-03-04 | 5.345745 |
| 2025-03-05 | 5.285977 |
| 2025-03-06 | 5.188302 |
| 2025-03-07 | 5.20187 |
| 2025-03-08 | 5.189753 |
| 2025-03-09 | 5.203526 |
| 2025-03-10 | 5.162478 |
| 2025-03-11 | 5.167384 |
| 2025-03-12 | 5.141404 |
| 2025-03-13 | 5.151898 |
| 2025-03-14 | 5.170999 |
| 2025-03-15 | 5.165976 |
| 2025-03-16 | 5.158985 |
| 2025-03-17 | 5.152441 |
| 2025-03-18 | 5.13962 |
| 2025-03-19 | 5.129699 |
| 2025-03-20 | 5.149777 |
| 2025-03-21 | 5.171878 |
| 2025-03-22 | 5.179042 |
| 2025-03-23 | 5.300078 |
| 2025-03-25 | 5.190896 |
| 2025-03-26 | 5.197842 |
| 2025-03-27 | 5.283224 |
| 2025-03-28 | 5.269398 |
| 2025-03-29 | 5.238319 |
| 2025-03-30 | 5.231141 |
| 2025-03-31 | 5.248946 |
| 2025-04-01 | 5.260508 |
| 2025-04-02 | 5.267277 |
| 2025-04-03 | 5.196522 |
| 2025-04-04 | 5.127485 |
| 2025-04-05 | 5.173885 |
| 2025-04-06 | 5.174065 |
| 2025-04-07 | 5.165905 |
| 2025-04-08 | 5.172132 |
| 2025-04-09 | 5.136173 |
| 2025-04-10 | 5.161209 |
| 2025-04-11 | 5.011854 |
| 2025-04-12 | 4.953435 |
| 2025-04-13 | 4.953542 |
| 2025-04-14 | 4.938484 |
| 2025-04-15 | 4.966763 |
| 2025-04-16 | 4.965808 |
| 2025-04-17 | 4.949107 |
| 2025-04-18 | 4.947452 |
| 2025-04-19 | 4.949545 |
| 2025-04-20 | 4.948676 |
| 2025-04-21 | 4.912815 |
| 2025-04-22 | 4.912683 |
| 2025-04-23 | 4.950047 |
| 2025-04-24 | 4.97603 |
| 2025-04-25 | 4.98232 |
| 2025-04-26 | 4.936649 |
| 2025-04-27 | 4.942346 |
| 2025-04-28 | 4.960754 |
| 2025-04-29 | 4.945203 |
| 2025-04-30 | 4.953009 |
| 2025-05-01 | 4.973529 |
| 2025-05-02 | 4.979494 |
| 2025-05-03 | 4.977854 |
| 2025-05-04 | 4.976371 |
| 2025-05-05 | 4.96175 |
| 2025-05-06 | 4.979416 |
| 2025-05-08 | 4.965132 |
| 2025-05-09 | 5.015299 |
| 2025-05-10 | 4.99886 |
| 2025-05-11 | 4.997708 |
| 2025-05-12 | 5.00949 |
| 2025-05-13 | 5.063267 |
| 2025-05-14 | 5.026617 |
| 2025-05-15 | 5.023468 |
| 2025-05-17 | 5.039902 |
| 2025-05-18 | 5.039269 |
| 2025-05-19 | 5.032297 |
| 2025-05-20 | 5.004482 |
| 2025-05-21 | 4.97816 |
| 2025-05-22 | 4.960142 |
| 2025-05-23 | 4.969489 |
| 2025-05-24 | 4.948747 |
| 2025-05-25 | 4.948235 |
| 2025-05-26 | 4.928216 |
| 2025-05-27 | 4.935944 |
| 2025-05-28 | 4.969136 |
| 2025-05-29 | 4.998255 |
| 2025-05-30 | 4.951443 |
| 2025-05-31 | 4.956978 |
| 2025-06-01 | 4.95773 |
| 2025-06-02 | 4.946144 |
| 2025-06-03 | 4.921977 |
| 2025-06-04 | 4.939269 |
| 2025-06-05 | 4.925939 |
| 2025-06-06 | 4.914765 |
| 2025-06-07 | 4.934267 |
| 2025-06-08 | 4.937351 |
| 2025-06-09 | 4.92553 |
| 2025-06-10 | 4.937546 |
| 2025-06-11 | 4.929502 |
| 2025-06-12 | 4.879111 |
| 2025-06-13 | 4.879067 |
| 2025-06-14 | 4.870762 |
| 2025-06-15 | 4.870025 |
| 2025-06-16 | 4.877405 |
| 2025-06-17 | 4.868153 |
| 2025-06-18 | 4.892025 |
| 2025-06-19 | 4.910096 |
| 2025-06-20 | 4.885113 |
| 2025-06-21 | 4.882269 |
| 2025-06-22 | 4.88099 |
| 2025-06-23 | 4.891044 |
| 2025-06-24 | 4.852041 |
| 2025-06-25 | 4.838301 |
| 2025-06-26 | 4.820819 |
| 2025-06-27 | 4.818001 |
| 2025-06-28 | 4.81266 |
| 2025-06-29 | 4.803344 |
| 2025-06-30 | 4.807587 |
| 2025-07-01 | 4.781991 |
| 2025-07-02 | 4.770254 |
| 2025-07-03 | 4.76477 |
| 2025-07-04 | 4.78236 |
| 2025-07-05 | 4.777845 |
| 2025-07-06 | 4.776542 |
| 2025-07-07 | 4.776917 |
| 2025-07-08 | 4.790453 |
| 2025-07-09 | 4.79796 |
| 2025-07-10 | 4.78978 |
| 2025-07-11 | 4.817271 |
| 2025-07-12 | 4.811421 |
| 2025-07-13 | 4.811384 |
| 2025-07-14 | 4.811947 |
| 2025-07-15 | 4.819705 |
| 2025-07-16 | 4.844115 |
| 2025-07-17 | 4.838396 |
| 2025-07-18 | 4.838025 |
| 2025-07-19 | 4.837512 |
| 2025-07-20 | 4.83847 |
| 2025-07-21 | 4.839625 |
| 2025-07-22 | 4.811283 |
| 2025-07-23 | 4.791056 |
| 2025-07-24 | 4.776593 |
| 2025-07-25 | 4.793747 |
| 2025-07-26 | 4.797031 |
| 2025-07-27 | 4.797501 |
| 2025-07-28 | 4.7945 |
| 2025-07-29 | 4.856967 |
| 2025-07-30 | 4.869323 |
| 2025-07-31 | 4.926955 |
| 2025-08-01 | 4.928564 |
| 2025-08-02 | 4.857199 |
| 2025-08-03 | 4.853271 |
| 2025-08-04 | 4.858733 |
| 2025-08-05 | 4.865844 |
| 2025-08-06 | 4.861787 |
| 2025-08-07 | 4.82269 |
| 2025-08-08 | 4.822613 |
| 2025-08-09 | 4.835005 |
| 2025-08-10 | 4.838592 |
| 2025-08-11 | 4.821525 |
| 2025-08-12 | 4.840584 |
| 2025-08-13 | 4.817819 |
| 2025-08-14 | 4.806739 |
| 2025-08-15 | 4.830805 |
| 2025-08-16 | 4.80889 |
| 2025-08-17 | 4.807202 |
| 2025-08-18 | 4.810492 |
| 2025-08-19 | 4.829131 |
| 2025-08-20 | 4.836223 |
| 2025-08-21 | 4.828344 |
| 2025-08-22 | 4.845549 |
| 2025-08-23 | 4.798926 |
| 2025-08-24 | 4.798932 |
| 2025-08-25 | 4.809061 |
| 2025-08-26 | 4.832944 |
| 2025-08-27 | 4.838813 |
| 2025-08-28 | 4.835501 |
| 2025-08-29 | 4.829715 |
| 2025-08-30 | 4.818519 |
| 2025-08-31 | 4.818441 |
| 2025-09-01 | 4.811784 |
| 2025-09-02 | 4.809635 |
| 2025-09-03 | 4.839144 |
| 2025-09-04 | 4.826783 |
| 2025-09-05 | 4.823037 |
| 2025-09-06 | 4.801692 |
| 2025-09-07 | 4.800548 |
| 2025-09-08 | 4.803916 |
| 2025-09-09 | 4.777423 |
| 2025-09-10 | 4.808302 |
| 2025-09-11 | 4.808485 |
| 2025-09-13 | 4.798045 |
| 2025-09-14 | 4.793443 |
| 2025-09-15 | 4.795476 |
| 2025-09-16 | 4.779943 |
| 2025-09-17 | 4.744704 |
| 2025-09-18 | 4.762246 |
| 2025-09-19 | 4.775959 |
| 2025-09-20 | 4.79 |
| 2025-09-21 | 4.788707 |
| 2025-09-22 | 4.793999 |
| 2025-09-23 | 4.759518 |
| 2025-09-24 | 4.766443 |
| 2025-09-25 | 4.790421 |
| 2025-09-26 | 4.820777 |
| 2025-09-27 | 4.80641 |
| 2025-09-28 | 4.806579 |
| 2025-09-29 | 4.798397 |
| 2025-09-30 | 4.798779 |
| 2025-10-01 | 4.79239 |
| 2025-10-02 | 4.795003 |
| 2025-10-03 | 4.800087 |
| 2025-10-04 | 4.791238 |
| 2025-10-05 | 4.7917 |
| 2025-10-06 | 4.798018 |
| 2025-10-07 | 4.808572 |
| 2025-10-08 | 4.838317 |
| 2025-10-09 | 4.833207 |
| 2025-10-10 | 4.863099 |
| 2025-10-11 | 4.848335 |
| 2025-10-12 | 4.842815 |
| 2025-10-13 | 4.841241 |
| 2025-10-14 | 4.861642 |
| 2025-10-15 | 4.841321 |
| 2025-10-16 | 4.81868 |
| 2025-10-17 | 4.806931 |
| 2025-10-18 | 4.82547 |
| 2025-10-19 | 4.825177 |
| 2025-10-20 | 4.823725 |
| 2025-10-21 | 4.830432 |
| 2025-10-22 | 4.847209 |
| 2025-10-23 | 4.848163 |
| 2025-10-24 | 4.844327 |
| 2025-10-25 | 4.838818 |
| 2025-10-26 | 4.838536 |
| 2025-10-27 | 4.833364 |
| 2025-10-28 | 4.825102 |
| 2025-10-29 | 4.829018 |
| 2025-10-30 | 4.842932 |
| 2025-10-31 | 4.861021 |
| 2025-11-01 | 4.87402 |
| 2025-11-02 | 4.854346 |
| 2025-11-03 | 4.87979 |
| 2025-11-04 | 4.887183 |
| 2025-11-05 | 4.894337 |
| 2025-11-06 | 4.887447 |
| 2025-11-07 | 4.875062 |
| 2025-11-08 | 4.861868 |
| 2025-11-09 | 4.86197 |
| 2025-11-10 | 4.86669 |
| 2025-11-11 | 4.868317 |
| 2025-11-12 | 4.858676 |
| 2025-11-13 | 4.8533 |
| 2025-11-14 | 4.834041 |
| 2025-11-15 | 4.841378 |
| 2025-11-16 | 4.840324 |
| 2025-11-17 | 4.845669 |
| 2025-11-18 | 4.852269 |
| 2025-11-19 | 4.857047 |
| 2025-11-20 | 4.868995 |
| 2025-11-21 | 4.864346 |
| 2025-11-22 | 4.873635 |
| 2025-11-23 | 4.873441 |
| 2025-11-24 | 4.876619 |
| 2025-11-25 | 4.8792 |
| 2025-11-26 | 4.856586 |
| 2025-11-27 | 4.843116 |
| 2025-11-28 | 4.854463 |
| 2025-11-29 | 4.850952 |
| 2025-11-30 | 4.84944 |
| 2025-12-01 | 4.849459 |
| 2025-12-02 | 4.843589 |
| 2025-12-03 | 4.832032 |
| 2025-12-04 | 4.821154 |
| 2025-12-05 | 4.825242 |
| 2025-12-06 | 4.829215 |
| 2025-12-07 | 4.829827 |
| 2025-12-08 | 4.825707 |
| 2025-12-09 | 4.829276 |
| 2025-12-11 | 4.812783 |
| 2025-12-12 | 4.793823 |
| 2025-12-13 | 4.792318 |
| 2025-12-14 | 4.789539 |
| 2025-12-15 | 4.791203 |
| 2025-12-16 | 4.786564 |
| 2025-12-17 | 4.788196 |
| 2025-12-18 | 4.791671 |
| 2025-12-19 | 4.796443 |
| 2025-12-20 | 4.801926 |
| 2025-12-21 | 4.802352 |
| 2025-12-22 | 4.800082 |
| 2025-12-23 | 4.776838 |
| 2025-12-24 | 4.764215 |
| 2025-12-25 | 4.776022 |
| 2025-12-26 | 4.772005 |
| 2025-12-27 | 4.776836 |
| 2025-12-28 | 4.77725 |
| 2025-12-29 | 4.775168 |
| 2025-12-30 | 4.777499 |
| 2025-12-31 | 4.791451 |
| 2026-01-01 | 4.789414 |
| 2026-01-02 | 4.784417 |
| 2026-01-03 | 4.79624 |
| 2026-01-04 | 4.795877 |
| 2026-01-05 | 4.810727 |
| 2026-01-06 | 4.798401 |
| 2026-01-07 | 4.807745 |
| 2026-01-08 | 4.818709 |
| 2026-01-09 | 4.830194 |
| 2026-01-10 | 4.833853 |
| 2026-01-11 | 4.836314 |
| 2026-01-12 | 4.826304 |
| 2026-01-13 | 4.82582 |
| 2026-01-14 | 4.833838 |
| 2026-01-15 | 4.833871 |
| 2026-01-16 | 4.845218 |
| 2026-01-17 | 4.852226 |
| 2026-01-18 | 4.847426 |
| 2026-01-19 | 4.841618 |
| 2026-01-20 | 4.832346 |
| 2026-01-21 | 4.796187 |
| 2026-01-22 | 4.811678 |
| 2026-01-23 | 4.788532 |
| 2026-01-24 | 4.757928 |
| 2026-01-25 | 4.757426 |
| 2026-01-26 | 4.737544 |
| 2026-01-27 | 4.733695 |
| 2026-01-28 | 4.690388 |
| 2026-01-29 | 4.699312 |
| 2026-01-30 | 4.723953 |
| 2026-01-31 | 4.743148 |
| 2026-02-01 | 4.744609 |
| 2026-02-02 | 4.737524 |
| 2026-02-03 | 4.763973 |
| 2026-02-04 | 4.756565 |
| 2026-02-05 | 4.767492 |
| 2026-02-06 | 4.770631 |
| 2026-02-07 | 4.763 |
| 2026-02-08 | 4.759228 |
| 2026-02-09 | 4.758612 |
| 2026-02-10 | 4.721353 |
| 2026-02-11 | 4.722957 |
| 2026-02-12 | 4.745551 |
| 2026-02-13 | 4.738599 |
| 2026-02-14 | 4.741583 |
| 2026-02-15 | 4.738775 |
| 2026-02-16 | 4.740948 |
| 2026-02-17 | 4.749292 |
| 2026-02-18 | 4.748945 |
| 2026-02-19 | 4.769599 |
| 2026-02-20 | 4.784817 |
| 2026-02-21 | 4.773787 |
| 2026-02-22 | 4.773777 |
| 2026-02-23 | 4.755912 |
| 2026-02-24 | 4.774226 |
| 2026-02-25 | 4.772763 |
| 2026-02-26 | 4.759784 |
| 2026-02-27 | 4.768382 |
| 2026-02-28 | 4.765328 |
| 2026-03-01 | 4.760994 |
| 2026-03-02 | 4.773376 |
| 2026-03-03 | 4.809268 |
| 2026-03-04 | 4.849842 |
| 2026-03-05 | 4.839683 |
| 2026-03-06 | 4.841628 |
| 2026-03-07 | 4.842429 |
| 2026-03-08 | 4.84147 |
| 2026-03-09 | 4.880121 |
| 2026-03-10 | 4.838769 |
| 2026-03-11 | 4.840952 |
| 2026-03-12 | 4.877019 |
| 2026-03-13 | 4.883918 |
| 2026-03-14 | 4.912073 |
| 2026-03-15 | 4.905213 |
| 2026-03-16 | 4.913351 |
| 2026-03-17 | 4.905118 |
| 2026-03-18 | 4.87584 |
| 2026-03-19 | 4.894082 |
| 2026-03-20 | 4.862551 |
| 2026-03-21 | 4.853522 |
| 2026-03-22 | 4.85341 |
| 2026-03-23 | 4.871789 |
| 2026-03-24 | 4.853452 |
| 2026-03-25 | 4.846933 |
| 2026-03-26 | 4.86637 |
| 2026-03-27 | 4.874969 |
| 2026-03-28 | 4.894207 |
| 2026-03-29 | 4.87561 |
| 2026-03-30 | 4.884325 |
| 2026-03-31 | 4.901057 |
| 2026-04-01 | 4.863258 |
| 2026-04-02 | 4.871509 |
| 2026-04-03 | 4.876475 |
| 2026-04-04 | 4.885204 |
| 2026-04-05 | 4.88324 |
| 2026-04-06 | 4.883429 |
| 2026-04-07 | 4.878762 |
| 2026-04-08 | 4.819894 |
| 2026-04-09 | 4.854289 |
| 2026-04-10 | 4.814259 |
| 2026-04-11 | 4.802727 |
| 2026-04-12 | 4.802727 |
| 2026-04-13 | 4.802753 |
| 2026-04-14 | 4.791293 |
| 2026-04-15 | 4.779864 |
| 2026-04-16 | 4.779897 |
| 2026-04-17 | 4.791323 |
| 2026-04-18 | 4.779857 |
| 2026-04-19 | 4.779857 |
| 2026-04-20 | 4.779893 |
| 2026-04-21 | 4.779856 |
| 2026-04-22 | 4.802827 |
| 2026-04-23 | 4.815423 |
| 2026-04-24 | 4.82753 |
| 2026-04-25 | 4.805319 |
| 2026-04-26 | 4.805319 |
| 2026-04-27 | 4.80532 |
| 2026-04-28 | 4.803805 |
| 2026-04-29 | 4.815307 |
| 2026-04-30 | 4.826759 |
| 2026-05-01 | 4.804364 |
| 2026-05-02 | 4.804368 |
| 2026-05-03 | 4.804368 |
| 2026-05-04 | 4.804365 |
| 2026-05-05 | 4.810139 |
| 2026-05-06 | 4.810409 |
| 2026-05-07 | 4.79293 |
| 2026-05-08 | 4.792923 |
| 2026-05-09 | 4.78149 |
| 2026-05-10 | 4.78149 |
| 2026-05-11 | 4.781482 |
| 2026-05-12 | 4.783081 |
| 2026-05-14 | 4.800203 |
| 2026-05-15 | 4.825639 |
| 2026-05-16 | 4.837958 |
| 2026-05-17 | 4.837895 |
| 2026-05-18 | 4.8485 |
| 2026-05-19 | 4.831084 |
| 2026-05-20 | 4.845938 |
| 2026-05-21 | 4.840101 |
| 2026-05-23 | 4.847492 |
| 2026-05-24 | 4.847039 |
| 2026-05-25 | 4.834146 |
| 2026-05-26 | 4.835176 |
| 2026-05-27 | 4.832179 |
| 2026-05-28 | 4.852937 |
| 2026-05-29 | 4.832576 |
| 2026-05-30 | 4.824304 |
| 2026-05-31 | 4.824393 |
| 2026-06-01 | 4.82984 |
| 2026-06-02 | 4.833805 |
| 2026-06-03 | 4.838341 |
| 2026-06-04 | 4.844851 |
| 2026-06-05 | 4.843035 |
| 2026-06-06 | 4.882593 |
| 2026-06-09 | 4.876271 |
| 2026-06-10 | 4.871037 |
| 2026-06-11 | 4.871475 |
| 2026-06-12 | 4.860653 |
| 2026-06-13 | 4.862924 |
| 2026-06-14 | 4.859772 |
| 2026-06-15 | 4.844317 |
| 2026-06-16 | 4.857431 |
| 2026-06-17 | 4.844298 |
| 2026-06-18 | 4.88146 |
| 2026-06-19 | 4.922268 |
| 2026-06-20 | 4.902113 |
| 2026-06-21 | 4.901286 |
| 2026-06-22 | 4.911259 |
| 2026-06-23 | 4.922209 |
| 2026-06-24 | 4.946716 |
| 2026-06-25 | 4.946593 |
| 2026-06-26 | 4.945657 |
| 2026-06-27 | 4.939413 |
| 2026-06-28 | 4.938248 |
| 2026-06-29 | 4.940243 |
| 2026-06-30 | 4.933785 |
| 2026-07-01 | 4.93201 |
| 2026-07-02 | 4.951394 |
| 2026-07-03 | 4.916716 |
| 2026-07-04 | 4.917744 |
| 2026-07-05 | 4.915764 |
| 2026-07-06 | 4.919929 |
| 2026-07-07 | 4.917857 |
| 2026-07-08 | 4.927005 |
| 2026-07-09 | 4.922479 |
| 2026-07-10 | 4.911612 |
| 2026-07-11 | 4.930237 |
| 2026-07-12 | 4.927058 |
| 2026-07-13 | 4.936099 |
| 2026-07-14 | 4.937415 |
| 2026-07-15 | 4.916147 |
| 2026-07-16 | 4.90594 |
| 2026-07-17 | 4.917565 |
| 2026-07-18 | 4.917983 |
| 2026-07-19 | 4.917851 |
| 2026-07-20 | 4.917594 |
| 2026-07-21 | 4.930552 |
| 2026-07-22 | 4.932497 |
| 2026-07-23 | 4.923245 |
| 2026-07-24 | 4.941736 |
| 2026-07-25 | 4.942744 |
| 2026-07-26 | 4.943392 |
| 2026-07-27 | 4.934213 |
| 2026-07-28 | 4.924563 |
| 2026-07-29 | 4.933288 |
| 2026-07-30 | 4.909545 |
| 2026-07-31 | 4.886243 |
| 2026-08-01 | 4.877809 |
| 2026-08-02 | 4.875999 |
| 2026-08-03 | 4.879106 |
| 2026-08-04 | 4.867796 |
| 2026-08-05 | 4.855002 |
| 2026-08-06 | 4.848587 |
| 2026-08-07 | 4.864918 |
| 2026-08-08 | 4.849999 |
| 2026-08-09 | 4.849267 |
| 2026-08-10 | 4.867369 |
| 2026-08-11 | 4.870621 |
| 2026-08-12 | 4.876006 |
| 2026-08-13 | 4.881461 |
| 2026-08-14 | 4.876241 |
| 2026-08-15 | 4.861594 |
| 2026-08-16 | 4.862225 |
| 2026-08-17 | 4.837332 |
| 2026-08-18 | 4.837996 |
| 2026-08-20 | 4.810772 |
| 2026-08-21 | 4.80675 |
| 2026-08-22 | 4.807371 |
| 2026-08-23 | 4.803633 |
| 2026-08-24 | 4.812288 |
| 2026-08-25 | 4.817357 |
| 2026-08-26 | 4.815476 |
| 2026-08-27 | 4.824192 |
| 2026-08-28 | 4.825191 |
| 2026-08-29 | 4.852376 |
| 2026-08-30 | 4.85105 |
| 2026-08-31 | 4.848097 |
| 2026-09-01 | 4.843083 |
| 2026-09-02 | 4.853306 |
| 2026-09-03 | 4.845574 |
| 2026-09-04 | 4.834671 |
| 2026-09-05 | 4.838101 |
| 2026-09-06 | 4.836797 |
| 2026-09-07 | 4.840184 |
| 2026-09-08 | 4.834222 |
| 2026-09-09 | 4.832211 |
| 2026-09-10 | 4.828731 |
| 2026-09-11 | 4.843856 |
| 2026-09-12 | 4.845218 |
| 2026-09-13 | 4.845087 |
| 2026-09-14 | 4.85808 |
| 2026-09-15 | 4.871273 |
| 2026-09-16 | 4.873141 |
| 2026-09-17 | 4.907125 |
| 2026-09-18 | 4.894232 |
| 2026-09-19 | 4.897563 |
| 2026-09-20 | 4.89735 |
| 2026-09-21 | 4.90115 |
| 2026-09-22 | 4.902368 |
| 2026-09-23 | 4.922969 |
| 2026-09-24 | 4.944287 |
| 2026-09-25 | 4.947502 |
| 2026-09-26 | 4.937956 |
| 2026-09-27 | 4.937625 |
| 2026-09-28 | 4.939191 |
| 2026-09-30 | 4.96397 |
| 2026-10-02 | 4.998738 |
| 2026-10-03 | 4.998837 |
| 2026-10-05 | 5.030056 |
| 2026-10-06 | 5.015793 |
| 2026-10-07 | 5.008771 |
| 2026-10-08 | 5.020259 |
| 2026-10-09 | 5.005338 |
| 2026-10-10 | 5.021531 |
| 2026-10-11 | 5.020713 |
| 2026-10-12 | 5.022323 |
| 2026-10-13 | 5.032583 |
| 2026-10-14 | 5.016895 |
| 2026-10-15 | 5.010952 |
| 2026-10-16 | 5.005224 |
| 2026-10-17 | 5.005103 |
| 2026-10-18 | 5.005123 |
| 2026-10-19 | 5.009209 |
| 2026-10-20 | 5.006337 |
| 2026-10-21 | 5.009773 |
| 2026-10-22 | 5.003139 |
| 2026-10-23 | 5.016388 |
| 2026-10-24 | 5.020728 |
| 2026-10-25 | 5.021491 |
| 2026-10-26 | 5.012646 |
| 2026-10-27 | 5.035198 |
| 2026-10-28 | 5.057562 |
| 2026-10-29 | 5.047879 |
| 2026-10-30 | 5.028986 |
| 2026-10-31 | 5.039752 |
| 2026-11-01 | 5.020827 |
High
5.5211
Low
4.6904
Average
4.9704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KMF API questions
How do I get the KGS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KMF rate in rates.KMF.
How far back does KGS/KMF historical data go?
Daily KGS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.