KGS to KHR exchange rate API
Som to Riel · quoted 2026-11-01
46.6638
▼ +1.52% over 2Y
1 KGS = 46.6638 KHR · 1 KHR = 0.02143 KGS · Get this rate via the API
1 KGS buys 46.6638 KHR as of 2026-11-01, so 1 KHR buys 0.02143 KGS. Over the last 2 years, KGS/KHR traded between 45.3175 and 47.3899, averaged 46.0164 and fell 1.52%. The API holds daily KGS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 47.383819 |
| 2024-11-02 | 47.389859 |
| 2024-11-03 | 47.355011 |
| 2024-11-04 | 47.32671 |
| 2024-11-05 | 47.290126 |
| 2024-11-06 | 47.172684 |
| 2024-11-07 | 47.163628 |
| 2024-11-08 | 47.201088 |
| 2024-11-09 | 47.005025 |
| 2024-11-10 | 46.998755 |
| 2024-11-11 | 47.278468 |
| 2024-11-12 | 47.367649 |
| 2024-11-13 | 47.374175 |
| 2024-11-14 | 47.085212 |
| 2024-11-15 | 47.125835 |
| 2024-11-16 | 46.835801 |
| 2024-11-17 | 46.629547 |
| 2024-11-18 | 46.845619 |
| 2024-11-19 | 46.755175 |
| 2024-11-20 | 46.744456 |
| 2024-11-21 | 46.768919 |
| 2024-11-22 | 46.715323 |
| 2024-11-23 | 46.693286 |
| 2024-11-24 | 46.392331 |
| 2024-11-25 | 46.611889 |
| 2024-11-26 | 46.37678 |
| 2024-11-27 | 46.344393 |
| 2024-11-28 | 46.365486 |
| 2024-11-29 | 46.366633 |
| 2024-11-30 | 46.384211 |
| 2024-12-01 | 46.313732 |
| 2024-12-02 | 46.371593 |
| 2024-12-03 | 46.412867 |
| 2024-12-04 | 46.533512 |
| 2024-12-05 | 46.373131 |
| 2024-12-06 | 46.494114 |
| 2024-12-07 | 46.48521 |
| 2024-12-08 | 46.289996 |
| 2024-12-09 | 46.627763 |
| 2024-12-10 | 46.43191 |
| 2024-12-11 | 46.437786 |
| 2024-12-12 | 46.411829 |
| 2024-12-13 | 46.41356 |
| 2024-12-14 | 46.363075 |
| 2024-12-15 | 46.172246 |
| 2024-12-16 | 46.289715 |
| 2024-12-17 | 46.282972 |
| 2024-12-18 | 46.2673 |
| 2024-12-19 | 46.263435 |
| 2024-12-20 | 46.280239 |
| 2024-12-21 | 46.196462 |
| 2024-12-22 | 46.157753 |
| 2024-12-23 | 46.296653 |
| 2024-12-24 | 46.22725 |
| 2024-12-25 | 46.223616 |
| 2024-12-26 | 46.168163 |
| 2024-12-27 | 46.167823 |
| 2024-12-28 | 46.09707 |
| 2024-12-29 | 46.175478 |
| 2024-12-30 | 46.237086 |
| 2024-12-31 | 46.265432 |
| 2025-01-01 | 46.404126 |
| 2025-01-02 | 46.390954 |
| 2025-01-03 | 46.425757 |
| 2025-01-04 | 46.515906 |
| 2025-01-05 | 46.426727 |
| 2025-01-06 | 46.485724 |
| 2025-01-07 | 46.477513 |
| 2025-01-08 | 46.436869 |
| 2025-01-09 | 46.409766 |
| 2025-01-10 | 46.424349 |
| 2025-01-11 | 46.426671 |
| 2025-01-12 | 46.369596 |
| 2025-01-13 | 46.419484 |
| 2025-01-14 | 46.229035 |
| 2025-01-15 | 46.215205 |
| 2025-01-16 | 46.161514 |
| 2025-01-17 | 46.098232 |
| 2025-01-18 | 46.060467 |
| 2025-01-19 | 46.094941 |
| 2025-01-20 | 46.063653 |
| 2025-01-21 | 46.064036 |
| 2025-01-22 | 46.10712 |
| 2025-01-23 | 46.036731 |
| 2025-01-24 | 46.076384 |
| 2025-01-25 | 46.067777 |
| 2025-01-26 | 45.93211 |
| 2025-01-27 | 46.008263 |
| 2025-01-28 | 45.998421 |
| 2025-01-29 | 46.091421 |
| 2025-01-30 | 46.106111 |
| 2025-01-31 | 45.977063 |
| 2025-02-01 | 45.989355 |
| 2025-02-02 | 45.927924 |
| 2025-02-03 | 45.967006 |
| 2025-02-04 | 45.866021 |
| 2025-02-05 | 45.900558 |
| 2025-02-06 | 45.898208 |
| 2025-02-07 | 45.781106 |
| 2025-02-08 | 45.870084 |
| 2025-02-09 | 45.900867 |
| 2025-02-10 | 45.956026 |
| 2025-02-11 | 46.030857 |
| 2025-02-12 | 45.854298 |
| 2025-02-13 | 45.7233 |
| 2025-02-14 | 45.764755 |
| 2025-02-15 | 45.885449 |
| 2025-02-16 | 45.740404 |
| 2025-02-17 | 45.761998 |
| 2025-02-18 | 45.766873 |
| 2025-02-19 | 45.618216 |
| 2025-02-20 | 45.81574 |
| 2025-02-21 | 45.804347 |
| 2025-02-22 | 45.922431 |
| 2025-02-23 | 45.768999 |
| 2025-02-24 | 45.812068 |
| 2025-02-25 | 45.693048 |
| 2025-02-26 | 45.969334 |
| 2025-02-27 | 45.742482 |
| 2025-02-28 | 45.719024 |
| 2025-03-01 | 46.044474 |
| 2025-03-02 | 45.775239 |
| 2025-03-03 | 45.922929 |
| 2025-03-04 | 45.924284 |
| 2025-03-05 | 45.913733 |
| 2025-03-06 | 45.738004 |
| 2025-03-07 | 45.317462 |
| 2025-03-08 | 45.763578 |
| 2025-03-09 | 45.881623 |
| 2025-03-10 | 45.72813 |
| 2025-03-11 | 45.744863 |
| 2025-03-12 | 45.665527 |
| 2025-03-13 | 45.682828 |
| 2025-03-14 | 45.737579 |
| 2025-03-15 | 45.872104 |
| 2025-03-16 | 45.760371 |
| 2025-03-17 | 45.613451 |
| 2025-03-18 | 45.619463 |
| 2025-03-19 | 45.730826 |
| 2025-03-20 | 45.774594 |
| 2025-03-21 | 45.746587 |
| 2025-03-22 | 45.696142 |
| 2025-03-23 | 46.509498 |
| 2025-03-25 | 45.664337 |
| 2025-03-26 | 45.692657 |
| 2025-03-27 | 46.358707 |
| 2025-03-28 | 46.363597 |
| 2025-03-29 | 46.254275 |
| 2025-03-30 | 46.273961 |
| 2025-03-31 | 46.267031 |
| 2025-04-01 | 46.161025 |
| 2025-04-02 | 46.1345 |
| 2025-04-03 | 45.825265 |
| 2025-04-04 | 45.969597 |
| 2025-04-05 | 45.919008 |
| 2025-04-06 | 46.083576 |
| 2025-04-07 | 45.935952 |
| 2025-04-08 | 46.153036 |
| 2025-04-09 | 45.879624 |
| 2025-04-10 | 46.114245 |
| 2025-04-11 | 45.986064 |
| 2025-04-12 | 45.819948 |
| 2025-04-13 | 45.740422 |
| 2025-04-14 | 45.659512 |
| 2025-04-15 | 45.689068 |
| 2025-04-16 | 45.803104 |
| 2025-04-17 | 45.751292 |
| 2025-04-18 | 45.776109 |
| 2025-04-19 | 45.880332 |
| 2025-04-20 | 45.824099 |
| 2025-04-21 | 45.874049 |
| 2025-04-22 | 45.941242 |
| 2025-04-23 | 46.184833 |
| 2025-04-24 | 46.021108 |
| 2025-04-25 | 46.050595 |
| 2025-04-26 | 45.794279 |
| 2025-04-27 | 45.724163 |
| 2025-04-28 | 45.845421 |
| 2025-04-29 | 45.637443 |
| 2025-04-30 | 45.804429 |
| 2025-05-01 | 45.938577 |
| 2025-05-02 | 45.862415 |
| 2025-05-03 | 45.872015 |
| 2025-05-04 | 45.720995 |
| 2025-05-05 | 45.85542 |
| 2025-05-06 | 45.850051 |
| 2025-05-08 | 45.794305 |
| 2025-05-09 | 45.770428 |
| 2025-05-10 | 45.752705 |
| 2025-05-11 | 45.714748 |
| 2025-05-12 | 45.736565 |
| 2025-05-13 | 45.710019 |
| 2025-05-14 | 45.848693 |
| 2025-05-15 | 45.882462 |
| 2025-05-17 | 45.923703 |
| 2025-05-18 | 45.726173 |
| 2025-05-19 | 45.996406 |
| 2025-05-20 | 45.892296 |
| 2025-05-21 | 45.737027 |
| 2025-05-22 | 45.787465 |
| 2025-05-23 | 45.800817 |
| 2025-05-24 | 45.811648 |
| 2025-05-25 | 45.725092 |
| 2025-05-26 | 45.637642 |
| 2025-05-27 | 45.624753 |
| 2025-05-28 | 45.734221 |
| 2025-05-29 | 45.719732 |
| 2025-05-30 | 45.73546 |
| 2025-05-31 | 45.718337 |
| 2025-06-01 | 45.747731 |
| 2025-06-02 | 45.675821 |
| 2025-06-03 | 45.689297 |
| 2025-06-04 | 45.829461 |
| 2025-06-05 | 45.942225 |
| 2025-06-06 | 45.961746 |
| 2025-06-07 | 45.980111 |
| 2025-06-08 | 45.747456 |
| 2025-06-09 | 45.927543 |
| 2025-06-10 | 46.088947 |
| 2025-06-11 | 46.18382 |
| 2025-06-12 | 45.816903 |
| 2025-06-13 | 46.066204 |
| 2025-06-14 | 46.05664 |
| 2025-06-15 | 45.751585 |
| 2025-06-16 | 45.847531 |
| 2025-06-17 | 45.93532 |
| 2025-06-18 | 45.951348 |
| 2025-06-19 | 45.95565 |
| 2025-06-20 | 45.79424 |
| 2025-06-21 | 45.852501 |
| 2025-06-22 | 45.740417 |
| 2025-06-23 | 45.911375 |
| 2025-06-24 | 45.796254 |
| 2025-06-25 | 45.801723 |
| 2025-06-26 | 45.720917 |
| 2025-06-27 | 45.943106 |
| 2025-06-28 | 45.854351 |
| 2025-06-29 | 45.788591 |
| 2025-06-30 | 45.872604 |
| 2025-07-01 | 45.876842 |
| 2025-07-02 | 45.964746 |
| 2025-07-03 | 45.807049 |
| 2025-07-04 | 45.925909 |
| 2025-07-05 | 45.920872 |
| 2025-07-06 | 45.913578 |
| 2025-07-07 | 45.902158 |
| 2025-07-08 | 45.864948 |
| 2025-07-09 | 45.870767 |
| 2025-07-10 | 45.806404 |
| 2025-07-11 | 45.872132 |
| 2025-07-12 | 45.880538 |
| 2025-07-13 | 45.753761 |
| 2025-07-14 | 45.866369 |
| 2025-07-15 | 45.89573 |
| 2025-07-16 | 45.923719 |
| 2025-07-17 | 45.827675 |
| 2025-07-18 | 45.883394 |
| 2025-07-19 | 45.816698 |
| 2025-07-20 | 45.760877 |
| 2025-07-21 | 45.883409 |
| 2025-07-22 | 45.731494 |
| 2025-07-23 | 45.732927 |
| 2025-07-24 | 45.732035 |
| 2025-07-25 | 45.914945 |
| 2025-07-26 | 45.784458 |
| 2025-07-27 | 45.819008 |
| 2025-07-28 | 45.838439 |
| 2025-07-29 | 45.825842 |
| 2025-07-30 | 45.979948 |
| 2025-07-31 | 45.96027 |
| 2025-08-01 | 45.894694 |
| 2025-08-02 | 45.901327 |
| 2025-08-03 | 45.810096 |
| 2025-08-04 | 45.903168 |
| 2025-08-05 | 45.427101 |
| 2025-08-06 | 45.712993 |
| 2025-08-07 | 45.667775 |
| 2025-08-08 | 45.818338 |
| 2025-08-09 | 45.791081 |
| 2025-08-10 | 45.785318 |
| 2025-08-11 | 45.74953 |
| 2025-08-12 | 45.834241 |
| 2025-08-13 | 45.81465 |
| 2025-08-14 | 45.835243 |
| 2025-08-15 | 45.806315 |
| 2025-08-16 | 45.802673 |
| 2025-08-17 | 45.770908 |
| 2025-08-18 | 45.839067 |
| 2025-08-19 | 45.789821 |
| 2025-08-20 | 45.796734 |
| 2025-08-21 | 45.777214 |
| 2025-08-22 | 45.797835 |
| 2025-08-23 | 45.790541 |
| 2025-08-24 | 45.77926 |
| 2025-08-25 | 45.442463 |
| 2025-08-26 | 45.465636 |
| 2025-08-27 | 45.824685 |
| 2025-08-28 | 45.846737 |
| 2025-08-29 | 45.855462 |
| 2025-08-30 | 45.877961 |
| 2025-08-31 | 45.8226 |
| 2025-09-01 | 46.057167 |
| 2025-09-02 | 45.870751 |
| 2025-09-03 | 45.831225 |
| 2025-09-04 | 45.826964 |
| 2025-09-05 | 45.779115 |
| 2025-09-06 | 45.775853 |
| 2025-09-07 | 45.778342 |
| 2025-09-08 | 45.784198 |
| 2025-09-09 | 45.765786 |
| 2025-09-10 | 45.785256 |
| 2025-09-11 | 45.802911 |
| 2025-09-13 | 45.813927 |
| 2025-09-14 | 45.70634 |
| 2025-09-15 | 45.779457 |
| 2025-09-16 | 45.657797 |
| 2025-09-17 | 45.662884 |
| 2025-09-18 | 45.802429 |
| 2025-09-19 | 45.799177 |
| 2025-09-20 | 45.869341 |
| 2025-09-21 | 45.874033 |
| 2025-09-22 | 46.031711 |
| 2025-09-23 | 45.80751 |
| 2025-09-24 | 45.821122 |
| 2025-09-25 | 45.80869 |
| 2025-09-26 | 45.92118 |
| 2025-09-27 | 45.813894 |
| 2025-09-28 | 45.789278 |
| 2025-09-29 | 45.617983 |
| 2025-09-30 | 45.752874 |
| 2025-10-01 | 45.850698 |
| 2025-10-02 | 45.871824 |
| 2025-10-03 | 45.867981 |
| 2025-10-04 | 45.82733 |
| 2025-10-05 | 45.811692 |
| 2025-10-06 | 45.905035 |
| 2025-10-07 | 45.738965 |
| 2025-10-08 | 45.928458 |
| 2025-10-09 | 45.914028 |
| 2025-10-10 | 46.017968 |
| 2025-10-11 | 46.031919 |
| 2025-10-12 | 45.976675 |
| 2025-10-13 | 45.849059 |
| 2025-10-14 | 46.021955 |
| 2025-10-15 | 45.873736 |
| 2025-10-16 | 45.975373 |
| 2025-10-17 | 45.892808 |
| 2025-10-18 | 45.985896 |
| 2025-10-19 | 45.983815 |
| 2025-10-20 | 46.02486 |
| 2025-10-21 | 46.07023 |
| 2025-10-22 | 46.145544 |
| 2025-10-23 | 46.068403 |
| 2025-10-24 | 46.00864 |
| 2025-10-25 | 46.076052 |
| 2025-10-26 | 46.059952 |
| 2025-10-27 | 45.998299 |
| 2025-10-28 | 45.964366 |
| 2025-10-29 | 46.016369 |
| 2025-10-30 | 46.00198 |
| 2025-10-31 | 45.908448 |
| 2025-11-01 | 45.946601 |
| 2025-11-02 | 45.92038 |
| 2025-11-03 | 45.896972 |
| 2025-11-04 | 45.907985 |
| 2025-11-05 | 45.927202 |
| 2025-11-06 | 46.003923 |
| 2025-11-07 | 45.915446 |
| 2025-11-08 | 45.869856 |
| 2025-11-09 | 45.894976 |
| 2025-11-10 | 45.953447 |
| 2025-11-11 | 45.96286 |
| 2025-11-12 | 45.972741 |
| 2025-11-13 | 45.863853 |
| 2025-11-14 | 45.867769 |
| 2025-11-15 | 45.857231 |
| 2025-11-16 | 45.825733 |
| 2025-11-17 | 45.835125 |
| 2025-11-18 | 45.843413 |
| 2025-11-19 | 45.805178 |
| 2025-11-20 | 45.716757 |
| 2025-11-21 | 45.683269 |
| 2025-11-22 | 45.782884 |
| 2025-11-23 | 45.717912 |
| 2025-11-24 | 45.698126 |
| 2025-11-25 | 45.808312 |
| 2025-11-26 | 45.79305 |
| 2025-11-27 | 45.756778 |
| 2025-11-28 | 45.772342 |
| 2025-11-29 | 45.696436 |
| 2025-11-30 | 45.737573 |
| 2025-12-01 | 45.594902 |
| 2025-12-02 | 45.761437 |
| 2025-12-03 | 45.773715 |
| 2025-12-04 | 45.80073 |
| 2025-12-05 | 45.779338 |
| 2025-12-06 | 45.767108 |
| 2025-12-07 | 45.762291 |
| 2025-12-08 | 45.794544 |
| 2025-12-09 | 45.788913 |
| 2025-12-11 | 45.536604 |
| 2025-12-12 | 45.728755 |
| 2025-12-13 | 45.751322 |
| 2025-12-14 | 45.741256 |
| 2025-12-15 | 45.742765 |
| 2025-12-16 | 45.748928 |
| 2025-12-17 | 45.822044 |
| 2025-12-18 | 45.812384 |
| 2025-12-19 | 45.779691 |
| 2025-12-20 | 45.867876 |
| 2025-12-21 | 45.809387 |
| 2025-12-22 | 45.865296 |
| 2025-12-23 | 45.764391 |
| 2025-12-24 | 45.842987 |
| 2025-12-25 | 45.88361 |
| 2025-12-26 | 45.835851 |
| 2025-12-27 | 45.828111 |
| 2025-12-28 | 45.793429 |
| 2025-12-29 | 45.81754 |
| 2025-12-30 | 45.822048 |
| 2025-12-31 | 45.871954 |
| 2026-01-01 | 45.855369 |
| 2026-01-02 | 45.883779 |
| 2026-01-03 | 45.869661 |
| 2026-01-04 | 45.878064 |
| 2026-01-05 | 45.924254 |
| 2026-01-06 | 45.902702 |
| 2026-01-07 | 45.953361 |
| 2026-01-08 | 45.972798 |
| 2026-01-09 | 45.993936 |
| 2026-01-10 | 45.984992 |
| 2026-01-11 | 45.976254 |
| 2026-01-12 | 45.982707 |
| 2026-01-13 | 46.008609 |
| 2026-01-14 | 46.063217 |
| 2026-01-15 | 46.109858 |
| 2026-01-16 | 46.006051 |
| 2026-01-17 | 46.034357 |
| 2026-01-18 | 45.998314 |
| 2026-01-19 | 46.02288 |
| 2026-01-20 | 46.008475 |
| 2026-01-21 | 46.042237 |
| 2026-01-22 | 46.123257 |
| 2026-01-23 | 45.979452 |
| 2026-01-24 | 46.072348 |
| 2026-01-25 | 46.033815 |
| 2026-01-26 | 45.756442 |
| 2026-01-27 | 45.998517 |
| 2026-01-28 | 45.885313 |
| 2026-01-29 | 45.976521 |
| 2026-01-30 | 45.975624 |
| 2026-01-31 | 46.0123 |
| 2026-02-01 | 45.96666 |
| 2026-02-02 | 46.176291 |
| 2026-02-03 | 46.102862 |
| 2026-02-04 | 46.063976 |
| 2026-02-05 | 46.075054 |
| 2026-02-06 | 46.155501 |
| 2026-02-07 | 46.092267 |
| 2026-02-08 | 46.079411 |
| 2026-02-09 | 46.017529 |
| 2026-02-10 | 46.021462 |
| 2026-02-11 | 46.087741 |
| 2026-02-12 | 46.176824 |
| 2026-02-13 | 45.979714 |
| 2026-02-14 | 45.951187 |
| 2026-02-15 | 45.938721 |
| 2026-02-16 | 45.977398 |
| 2026-02-17 | 46.00813 |
| 2026-02-18 | 45.928517 |
| 2026-02-19 | 46.043639 |
| 2026-02-20 | 45.971778 |
| 2026-02-21 | 45.965449 |
| 2026-02-22 | 45.88113 |
| 2026-02-23 | 45.790525 |
| 2026-02-24 | 45.911833 |
| 2026-02-25 | 45.88143 |
| 2026-02-26 | 45.706344 |
| 2026-02-27 | 45.857802 |
| 2026-02-28 | 45.878402 |
| 2026-03-01 | 45.820846 |
| 2026-03-02 | 45.819925 |
| 2026-03-03 | 45.980659 |
| 2026-03-04 | 45.924453 |
| 2026-03-05 | 45.903158 |
| 2026-03-06 | 45.880028 |
| 2026-03-07 | 45.85714 |
| 2026-03-08 | 45.811946 |
| 2026-03-09 | 45.982441 |
| 2026-03-10 | 45.771001 |
| 2026-03-11 | 45.89287 |
| 2026-03-12 | 45.951622 |
| 2026-03-13 | 45.998572 |
| 2026-03-14 | 45.852976 |
| 2026-03-15 | 45.872218 |
| 2026-03-16 | 45.900526 |
| 2026-03-17 | 45.962979 |
| 2026-03-18 | 45.801614 |
| 2026-03-19 | 46.041063 |
| 2026-03-20 | 45.706353 |
| 2026-03-21 | 45.849402 |
| 2026-03-22 | 45.889762 |
| 2026-03-23 | 45.80186 |
| 2026-03-24 | 45.743436 |
| 2026-03-25 | 45.84504 |
| 2026-03-26 | 45.980965 |
| 2026-03-27 | 45.789571 |
| 2026-03-28 | 45.877446 |
| 2026-03-29 | 45.88512 |
| 2026-03-30 | 45.846653 |
| 2026-03-31 | 45.856296 |
| 2026-04-01 | 45.771283 |
| 2026-04-02 | 45.750749 |
| 2026-04-03 | 45.678238 |
| 2026-04-04 | 45.780245 |
| 2026-04-05 | 45.710727 |
| 2026-04-06 | 45.685146 |
| 2026-04-07 | 45.80838 |
| 2026-04-08 | 45.639725 |
| 2026-04-09 | 45.900578 |
| 2026-04-10 | 45.884182 |
| 2026-04-11 | 45.911752 |
| 2026-04-12 | 45.709028 |
| 2026-04-13 | 45.7093 |
| 2026-04-14 | 45.888953 |
| 2026-04-15 | 45.902243 |
| 2026-04-16 | 45.685245 |
| 2026-04-17 | 45.849251 |
| 2026-04-18 | 45.854576 |
| 2026-04-19 | 45.819858 |
| 2026-04-20 | 45.896425 |
| 2026-04-21 | 45.747247 |
| 2026-04-22 | 45.776644 |
| 2026-04-23 | 45.942305 |
| 2026-04-24 | 45.872976 |
| 2026-04-25 | 45.764916 |
| 2026-04-26 | 45.764916 |
| 2026-04-27 | 45.764911 |
| 2026-04-28 | 45.885022 |
| 2026-04-29 | 45.865471 |
| 2026-04-30 | 45.86563 |
| 2026-05-01 | 45.89879 |
| 2026-05-02 | 45.898886 |
| 2026-05-03 | 45.898886 |
| 2026-05-04 | 45.899008 |
| 2026-05-05 | 45.893126 |
| 2026-05-06 | 45.788864 |
| 2026-05-07 | 46.006875 |
| 2026-05-08 | 46.031462 |
| 2026-05-09 | 45.870249 |
| 2026-05-10 | 45.773312 |
| 2026-05-11 | 45.773313 |
| 2026-05-12 | 45.862346 |
| 2026-05-14 | 45.835675 |
| 2026-05-15 | 46.091265 |
| 2026-05-16 | 45.852047 |
| 2026-05-17 | 45.780966 |
| 2026-05-18 | 45.970666 |
| 2026-05-19 | 45.848682 |
| 2026-05-20 | 45.881691 |
| 2026-05-21 | 45.927603 |
| 2026-05-23 | 45.950399 |
| 2026-05-24 | 45.946028 |
| 2026-05-25 | 45.737501 |
| 2026-05-26 | 45.902671 |
| 2026-05-27 | 45.938377 |
| 2026-05-28 | 46.099229 |
| 2026-05-29 | 45.913953 |
| 2026-05-30 | 46.021893 |
| 2026-05-31 | 46.04344 |
| 2026-06-01 | 45.912998 |
| 2026-06-02 | 45.97575 |
| 2026-06-03 | 45.879949 |
| 2026-06-04 | 45.951239 |
| 2026-06-05 | 46.092724 |
| 2026-06-06 | 45.868199 |
| 2026-06-09 | 45.953659 |
| 2026-06-10 | 46.019052 |
| 2026-06-11 | 46.034944 |
| 2026-06-12 | 45.933898 |
| 2026-06-13 | 46.057942 |
| 2026-06-14 | 46.051538 |
| 2026-06-15 | 45.92512 |
| 2026-06-16 | 45.878548 |
| 2026-06-17 | 45.884969 |
| 2026-06-18 | 45.897635 |
| 2026-06-19 | 45.877793 |
| 2026-06-20 | 46.011243 |
| 2026-06-21 | 45.97875 |
| 2026-06-22 | 45.880189 |
| 2026-06-23 | 45.958023 |
| 2026-06-24 | 45.821625 |
| 2026-06-25 | 45.864735 |
| 2026-06-26 | 45.904451 |
| 2026-06-27 | 45.979869 |
| 2026-06-28 | 45.974514 |
| 2026-06-29 | 45.961321 |
| 2026-06-30 | 45.97245 |
| 2026-07-01 | 46.007018 |
| 2026-07-02 | 45.883373 |
| 2026-07-03 | 45.89542 |
| 2026-07-04 | 45.817453 |
| 2026-07-05 | 45.942733 |
| 2026-07-06 | 45.845386 |
| 2026-07-07 | 45.811907 |
| 2026-07-08 | 46.05896 |
| 2026-07-09 | 45.987776 |
| 2026-07-10 | 46.105168 |
| 2026-07-11 | 46.103539 |
| 2026-07-12 | 46.128566 |
| 2026-07-13 | 46.218083 |
| 2026-07-14 | 46.298057 |
| 2026-07-15 | 46.222404 |
| 2026-07-16 | 46.026244 |
| 2026-07-17 | 46.189318 |
| 2026-07-18 | 46.202165 |
| 2026-07-19 | 46.182792 |
| 2026-07-20 | 46.196645 |
| 2026-07-21 | 46.235304 |
| 2026-07-22 | 46.227829 |
| 2026-07-23 | 46.163667 |
| 2026-07-24 | 46.166965 |
| 2026-07-25 | 46.21433 |
| 2026-07-26 | 46.191942 |
| 2026-07-27 | 46.165272 |
| 2026-07-28 | 46.071286 |
| 2026-07-29 | 46.16872 |
| 2026-07-30 | 46.099863 |
| 2026-07-31 | 46.199551 |
| 2026-08-01 | 46.118523 |
| 2026-08-02 | 46.24115 |
| 2026-08-03 | 46.17767 |
| 2026-08-04 | 46.114988 |
| 2026-08-05 | 46.035417 |
| 2026-08-06 | 46.093134 |
| 2026-08-07 | 46.277116 |
| 2026-08-08 | 46.189122 |
| 2026-08-09 | 46.188626 |
| 2026-08-10 | 46.319121 |
| 2026-08-11 | 46.378725 |
| 2026-08-12 | 46.276305 |
| 2026-08-13 | 46.289291 |
| 2026-08-14 | 46.264277 |
| 2026-08-15 | 46.209045 |
| 2026-08-16 | 46.251749 |
| 2026-08-17 | 45.99375 |
| 2026-08-18 | 46.036382 |
| 2026-08-20 | 46.004028 |
| 2026-08-21 | 45.97732 |
| 2026-08-22 | 46.165561 |
| 2026-08-23 | 46.154275 |
| 2026-08-24 | 46.179794 |
| 2026-08-25 | 46.20943 |
| 2026-08-26 | 46.188955 |
| 2026-08-27 | 46.230764 |
| 2026-08-28 | 46.213976 |
| 2026-08-29 | 46.197718 |
| 2026-08-30 | 46.221452 |
| 2026-08-31 | 46.422435 |
| 2026-09-01 | 46.292581 |
| 2026-09-02 | 46.281978 |
| 2026-09-03 | 46.216581 |
| 2026-09-04 | 46.215614 |
| 2026-09-05 | 46.189531 |
| 2026-09-06 | 46.221945 |
| 2026-09-07 | 46.2299 |
| 2026-09-08 | 46.244233 |
| 2026-09-09 | 46.210849 |
| 2026-09-10 | 46.302522 |
| 2026-09-11 | 46.328538 |
| 2026-09-12 | 46.331903 |
| 2026-09-13 | 46.294968 |
| 2026-09-14 | 46.283134 |
| 2026-09-15 | 46.246409 |
| 2026-09-16 | 46.31955 |
| 2026-09-17 | 46.518845 |
| 2026-09-18 | 46.346556 |
| 2026-09-19 | 46.330485 |
| 2026-09-20 | 46.325258 |
| 2026-09-21 | 46.321998 |
| 2026-09-22 | 46.358281 |
| 2026-09-23 | 46.439571 |
| 2026-09-24 | 46.513911 |
| 2026-09-25 | 46.487487 |
| 2026-09-26 | 46.412372 |
| 2026-09-27 | 46.427965 |
| 2026-09-28 | 46.548904 |
| 2026-09-30 | 46.37176 |
| 2026-10-02 | 46.368484 |
| 2026-10-03 | 46.367107 |
| 2026-10-05 | 46.358884 |
| 2026-10-06 | 46.320206 |
| 2026-10-07 | 46.315333 |
| 2026-10-08 | 46.525441 |
| 2026-10-09 | 46.403561 |
| 2026-10-10 | 46.536208 |
| 2026-10-11 | 46.431025 |
| 2026-10-12 | 46.41488 |
| 2026-10-13 | 46.501344 |
| 2026-10-14 | 46.503004 |
| 2026-10-15 | 46.461907 |
| 2026-10-16 | 46.450038 |
| 2026-10-17 | 46.514714 |
| 2026-10-18 | 46.491303 |
| 2026-10-19 | 46.588809 |
| 2026-10-20 | 46.559239 |
| 2026-10-21 | 46.435846 |
| 2026-10-22 | 46.512322 |
| 2026-10-23 | 46.523339 |
| 2026-10-24 | 46.648076 |
| 2026-10-25 | 46.658101 |
| 2026-10-26 | 46.632537 |
| 2026-10-27 | 46.717617 |
| 2026-10-28 | 46.745921 |
| 2026-10-29 | 46.622434 |
| 2026-10-30 | 46.581354 |
| 2026-10-31 | 46.642719 |
| 2026-11-01 | 46.663831 |
High
47.3899
Low
45.3175
Average
46.0164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KHR API questions
How do I get the KGS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KHR rate in rates.KHR.
How far back does KGS/KHR historical data go?
Daily KGS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.