KGS to KES exchange rate API
Som to Kenyan Shilling · quoted 2026-10-25
1.4843
▼ +1.23% over 2Y
1 KGS = 1.4843 KES · 1 KES = 0.67374 KGS · Get this rate via the API
1 KGS buys 1.4843 KES as of 2026-10-25, so 1 KES buys 0.67374 KGS. Over the last 2 years, KGS/KES traded between 1.4654 and 1.5076, averaged 1.4803 and fell 1.23%. The API holds daily KGS/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 1.502725 |
| 2024-10-26 | 1.505965 |
| 2024-10-27 | 1.507572 |
| 2024-10-28 | 1.503462 |
| 2024-10-29 | 1.503433 |
| 2024-10-30 | 1.498661 |
| 2024-10-31 | 1.503435 |
| 2024-11-01 | 1.503478 |
| 2024-11-02 | 1.503503 |
| 2024-11-03 | 1.507571 |
| 2024-11-04 | 1.501897 |
| 2024-11-05 | 1.503453 |
| 2024-11-06 | 1.49705 |
| 2024-11-07 | 1.496446 |
| 2024-11-08 | 1.496488 |
| 2024-11-09 | 1.497436 |
| 2024-11-10 | 1.500576 |
| 2024-11-11 | 1.496504 |
| 2024-11-12 | 1.496816 |
| 2024-11-13 | 1.497618 |
| 2024-11-14 | 1.501143 |
| 2024-11-15 | 1.498029 |
| 2024-11-16 | 1.497054 |
| 2024-11-17 | 1.49653 |
| 2024-11-18 | 1.495929 |
| 2024-11-19 | 1.490423 |
| 2024-11-20 | 1.495921 |
| 2024-11-21 | 1.495797 |
| 2024-11-22 | 1.495921 |
| 2024-11-23 | 1.497226 |
| 2024-11-24 | 1.500435 |
| 2024-11-25 | 1.497156 |
| 2024-11-26 | 1.49083 |
| 2024-11-27 | 1.490732 |
| 2024-11-28 | 1.490729 |
| 2024-11-29 | 1.495356 |
| 2024-11-30 | 1.492072 |
| 2024-12-01 | 1.495831 |
| 2024-12-02 | 1.491341 |
| 2024-12-03 | 1.490729 |
| 2024-12-04 | 1.491922 |
| 2024-12-05 | 1.49077 |
| 2024-12-06 | 1.490794 |
| 2024-12-07 | 1.494711 |
| 2024-12-08 | 1.492161 |
| 2024-12-09 | 1.490594 |
| 2024-12-10 | 1.491363 |
| 2024-12-11 | 1.49041 |
| 2024-12-12 | 1.491177 |
| 2024-12-13 | 1.49191 |
| 2024-12-14 | 1.487255 |
| 2024-12-15 | 1.490047 |
| 2024-12-16 | 1.486358 |
| 2024-12-17 | 1.487832 |
| 2024-12-18 | 1.488525 |
| 2024-12-19 | 1.488985 |
| 2024-12-20 | 1.49206 |
| 2024-12-21 | 1.484865 |
| 2024-12-22 | 1.489289 |
| 2024-12-23 | 1.486084 |
| 2024-12-24 | 1.490273 |
| 2024-12-25 | 1.488286 |
| 2024-12-26 | 1.486946 |
| 2024-12-27 | 1.486816 |
| 2024-12-28 | 1.487829 |
| 2024-12-29 | 1.489301 |
| 2024-12-30 | 1.489956 |
| 2024-12-31 | 1.488713 |
| 2025-01-01 | 1.490427 |
| 2025-01-02 | 1.490364 |
| 2025-01-03 | 1.489106 |
| 2025-01-04 | 1.489091 |
| 2025-01-05 | 1.492571 |
| 2025-01-06 | 1.4876 |
| 2025-01-07 | 1.490791 |
| 2025-01-08 | 1.487501 |
| 2025-01-09 | 1.486784 |
| 2025-01-10 | 1.487286 |
| 2025-01-11 | 1.487886 |
| 2025-01-12 | 1.489868 |
| 2025-01-13 | 1.490898 |
| 2025-01-14 | 1.479871 |
| 2025-01-15 | 1.481959 |
| 2025-01-16 | 1.479649 |
| 2025-01-17 | 1.48081 |
| 2025-01-18 | 1.480909 |
| 2025-01-19 | 1.482206 |
| 2025-01-20 | 1.481397 |
| 2025-01-21 | 1.480232 |
| 2025-01-22 | 1.479554 |
| 2025-01-23 | 1.479689 |
| 2025-01-24 | 1.479593 |
| 2025-01-25 | 1.480792 |
| 2025-01-26 | 1.479494 |
| 2025-01-27 | 1.476312 |
| 2025-01-28 | 1.477943 |
| 2025-01-29 | 1.480749 |
| 2025-01-30 | 1.480817 |
| 2025-01-31 | 1.480811 |
| 2025-02-01 | 1.477375 |
| 2025-02-02 | 1.478389 |
| 2025-02-03 | 1.476961 |
| 2025-02-04 | 1.475215 |
| 2025-02-05 | 1.475072 |
| 2025-02-06 | 1.476146 |
| 2025-02-07 | 1.472099 |
| 2025-02-08 | 1.474447 |
| 2025-02-09 | 1.479155 |
| 2025-02-10 | 1.473018 |
| 2025-02-11 | 1.470698 |
| 2025-02-12 | 1.470961 |
| 2025-02-13 | 1.470664 |
| 2025-02-14 | 1.470768 |
| 2025-02-15 | 1.473976 |
| 2025-02-16 | 1.48009 |
| 2025-02-17 | 1.471235 |
| 2025-02-18 | 1.475072 |
| 2025-02-19 | 1.471018 |
| 2025-02-20 | 1.475379 |
| 2025-02-21 | 1.47549 |
| 2025-02-22 | 1.479789 |
| 2025-02-23 | 1.483563 |
| 2025-02-24 | 1.477734 |
| 2025-02-25 | 1.475476 |
| 2025-02-26 | 1.480784 |
| 2025-02-27 | 1.475289 |
| 2025-02-28 | 1.474986 |
| 2025-03-01 | 1.474068 |
| 2025-03-02 | 1.48071 |
| 2025-03-03 | 1.473184 |
| 2025-03-04 | 1.467485 |
| 2025-03-05 | 1.473338 |
| 2025-03-06 | 1.467854 |
| 2025-03-07 | 1.474331 |
| 2025-03-08 | 1.476063 |
| 2025-03-09 | 1.48155 |
| 2025-03-10 | 1.475686 |
| 2025-03-11 | 1.475367 |
| 2025-03-12 | 1.47303 |
| 2025-03-13 | 1.475218 |
| 2025-03-14 | 1.475973 |
| 2025-03-15 | 1.48005 |
| 2025-03-16 | 1.476168 |
| 2025-03-17 | 1.474445 |
| 2025-03-18 | 1.475692 |
| 2025-03-19 | 1.475665 |
| 2025-03-20 | 1.477021 |
| 2025-03-21 | 1.476366 |
| 2025-03-22 | 1.476511 |
| 2025-03-23 | 1.502087 |
| 2025-03-25 | 1.475374 |
| 2025-03-26 | 1.475799 |
| 2025-03-27 | 1.496045 |
| 2025-03-28 | 1.496508 |
| 2025-03-29 | 1.490735 |
| 2025-03-30 | 1.499237 |
| 2025-03-31 | 1.499217 |
| 2025-04-01 | 1.495964 |
| 2025-04-02 | 1.493661 |
| 2025-04-03 | 1.492167 |
| 2025-04-04 | 1.490435 |
| 2025-04-05 | 1.486906 |
| 2025-04-06 | 1.492234 |
| 2025-04-07 | 1.493286 |
| 2025-04-08 | 1.492527 |
| 2025-04-09 | 1.486818 |
| 2025-04-10 | 1.493021 |
| 2025-04-11 | 1.4892 |
| 2025-04-12 | 1.479649 |
| 2025-04-13 | 1.48408 |
| 2025-04-14 | 1.480664 |
| 2025-04-15 | 1.480795 |
| 2025-04-16 | 1.482531 |
| 2025-04-17 | 1.481542 |
| 2025-04-18 | 1.481846 |
| 2025-04-19 | 1.483966 |
| 2025-04-20 | 1.488045 |
| 2025-04-21 | 1.484601 |
| 2025-04-22 | 1.488664 |
| 2025-04-23 | 1.487438 |
| 2025-04-24 | 1.489293 |
| 2025-04-25 | 1.487616 |
| 2025-04-26 | 1.479863 |
| 2025-04-27 | 1.480201 |
| 2025-04-28 | 1.481369 |
| 2025-04-29 | 1.477408 |
| 2025-04-30 | 1.479215 |
| 2025-05-01 | 1.481074 |
| 2025-05-02 | 1.48123 |
| 2025-05-03 | 1.478215 |
| 2025-05-04 | 1.480428 |
| 2025-05-05 | 1.479945 |
| 2025-05-06 | 1.477364 |
| 2025-05-08 | 1.477159 |
| 2025-05-09 | 1.476845 |
| 2025-05-10 | 1.479182 |
| 2025-05-11 | 1.479071 |
| 2025-05-12 | 1.476882 |
| 2025-05-13 | 1.475958 |
| 2025-05-14 | 1.478842 |
| 2025-05-15 | 1.477966 |
| 2025-05-17 | 1.477229 |
| 2025-05-18 | 1.479694 |
| 2025-05-19 | 1.481005 |
| 2025-05-20 | 1.480461 |
| 2025-05-21 | 1.474897 |
| 2025-05-22 | 1.480156 |
| 2025-05-23 | 1.477138 |
| 2025-05-24 | 1.477626 |
| 2025-05-25 | 1.479464 |
| 2025-05-26 | 1.473728 |
| 2025-05-27 | 1.477089 |
| 2025-05-28 | 1.477292 |
| 2025-05-29 | 1.477541 |
| 2025-05-30 | 1.477581 |
| 2025-05-31 | 1.477349 |
| 2025-06-01 | 1.479343 |
| 2025-06-02 | 1.474651 |
| 2025-06-03 | 1.475661 |
| 2025-06-04 | 1.477941 |
| 2025-06-05 | 1.478082 |
| 2025-06-06 | 1.47889 |
| 2025-06-07 | 1.479272 |
| 2025-06-08 | 1.478944 |
| 2025-06-09 | 1.478706 |
| 2025-06-10 | 1.478422 |
| 2025-06-11 | 1.47867 |
| 2025-06-12 | 1.477735 |
| 2025-06-13 | 1.481258 |
| 2025-06-14 | 1.479607 |
| 2025-06-15 | 1.479105 |
| 2025-06-16 | 1.475376 |
| 2025-06-17 | 1.47941 |
| 2025-06-18 | 1.479476 |
| 2025-06-19 | 1.4783 |
| 2025-06-20 | 1.479039 |
| 2025-06-21 | 1.477492 |
| 2025-06-22 | 1.479308 |
| 2025-06-23 | 1.478283 |
| 2025-06-24 | 1.478552 |
| 2025-06-25 | 1.479351 |
| 2025-06-26 | 1.48103 |
| 2025-06-27 | 1.481618 |
| 2025-06-28 | 1.481295 |
| 2025-06-29 | 1.480086 |
| 2025-06-30 | 1.479712 |
| 2025-07-01 | 1.481341 |
| 2025-07-02 | 1.478219 |
| 2025-07-03 | 1.476618 |
| 2025-07-04 | 1.479202 |
| 2025-07-05 | 1.477439 |
| 2025-07-06 | 1.477442 |
| 2025-07-07 | 1.476829 |
| 2025-07-08 | 1.476398 |
| 2025-07-09 | 1.478696 |
| 2025-07-10 | 1.475755 |
| 2025-07-11 | 1.479099 |
| 2025-07-12 | 1.477065 |
| 2025-07-13 | 1.479103 |
| 2025-07-14 | 1.476766 |
| 2025-07-15 | 1.478243 |
| 2025-07-16 | 1.481303 |
| 2025-07-17 | 1.477189 |
| 2025-07-18 | 1.47445 |
| 2025-07-19 | 1.479653 |
| 2025-07-20 | 1.479093 |
| 2025-07-21 | 1.478149 |
| 2025-07-22 | 1.474545 |
| 2025-07-23 | 1.477741 |
| 2025-07-24 | 1.474507 |
| 2025-07-25 | 1.478241 |
| 2025-07-26 | 1.477332 |
| 2025-07-27 | 1.481695 |
| 2025-07-28 | 1.477659 |
| 2025-07-29 | 1.480419 |
| 2025-07-30 | 1.480691 |
| 2025-07-31 | 1.481115 |
| 2025-08-01 | 1.478185 |
| 2025-08-02 | 1.479269 |
| 2025-08-03 | 1.47769 |
| 2025-08-04 | 1.474462 |
| 2025-08-05 | 1.477591 |
| 2025-08-06 | 1.478379 |
| 2025-08-07 | 1.475471 |
| 2025-08-08 | 1.478472 |
| 2025-08-09 | 1.476889 |
| 2025-08-10 | 1.477243 |
| 2025-08-11 | 1.47562 |
| 2025-08-12 | 1.479292 |
| 2025-08-13 | 1.479874 |
| 2025-08-14 | 1.480357 |
| 2025-08-15 | 1.480831 |
| 2025-08-16 | 1.477734 |
| 2025-08-17 | 1.478359 |
| 2025-08-18 | 1.47658 |
| 2025-08-19 | 1.47887 |
| 2025-08-20 | 1.478845 |
| 2025-08-21 | 1.47654 |
| 2025-08-22 | 1.47974 |
| 2025-08-23 | 1.477111 |
| 2025-08-24 | 1.477848 |
| 2025-08-25 | 1.466251 |
| 2025-08-26 | 1.480748 |
| 2025-08-27 | 1.479278 |
| 2025-08-28 | 1.480121 |
| 2025-08-29 | 1.480159 |
| 2025-08-30 | 1.480913 |
| 2025-08-31 | 1.479128 |
| 2025-09-01 | 1.476515 |
| 2025-09-02 | 1.478842 |
| 2025-09-03 | 1.480253 |
| 2025-09-04 | 1.477039 |
| 2025-09-05 | 1.479673 |
| 2025-09-06 | 1.479557 |
| 2025-09-07 | 1.477816 |
| 2025-09-08 | 1.476818 |
| 2025-09-09 | 1.480275 |
| 2025-09-10 | 1.483288 |
| 2025-09-11 | 1.477457 |
| 2025-09-13 | 1.476011 |
| 2025-09-14 | 1.477063 |
| 2025-09-15 | 1.47783 |
| 2025-09-16 | 1.479084 |
| 2025-09-17 | 1.474256 |
| 2025-09-18 | 1.477948 |
| 2025-09-19 | 1.47913 |
| 2025-09-20 | 1.478581 |
| 2025-09-21 | 1.477994 |
| 2025-09-22 | 1.478207 |
| 2025-09-23 | 1.47914 |
| 2025-09-24 | 1.479143 |
| 2025-09-25 | 1.478176 |
| 2025-09-26 | 1.482135 |
| 2025-09-27 | 1.479426 |
| 2025-09-28 | 1.475807 |
| 2025-09-29 | 1.474124 |
| 2025-09-30 | 1.478784 |
| 2025-10-01 | 1.480279 |
| 2025-10-02 | 1.482082 |
| 2025-10-03 | 1.479485 |
| 2025-10-04 | 1.479484 |
| 2025-10-05 | 1.478025 |
| 2025-10-06 | 1.478615 |
| 2025-10-07 | 1.473198 |
| 2025-10-08 | 1.478844 |
| 2025-10-09 | 1.478927 |
| 2025-10-10 | 1.47788 |
| 2025-10-11 | 1.473077 |
| 2025-10-12 | 1.477863 |
| 2025-10-13 | 1.473927 |
| 2025-10-14 | 1.478654 |
| 2025-10-15 | 1.472163 |
| 2025-10-16 | 1.47728 |
| 2025-10-17 | 1.474132 |
| 2025-10-18 | 1.479013 |
| 2025-10-19 | 1.478286 |
| 2025-10-20 | 1.478639 |
| 2025-10-21 | 1.477644 |
| 2025-10-22 | 1.478141 |
| 2025-10-23 | 1.475574 |
| 2025-10-24 | 1.474601 |
| 2025-10-25 | 1.477168 |
| 2025-10-26 | 1.477209 |
| 2025-10-27 | 1.474024 |
| 2025-10-28 | 1.480652 |
| 2025-10-29 | 1.477164 |
| 2025-10-30 | 1.477223 |
| 2025-10-31 | 1.477585 |
| 2025-11-01 | 1.477122 |
| 2025-11-02 | 1.477565 |
| 2025-11-03 | 1.476373 |
| 2025-11-04 | 1.47754 |
| 2025-11-05 | 1.477445 |
| 2025-11-06 | 1.477577 |
| 2025-11-07 | 1.47699 |
| 2025-11-08 | 1.477158 |
| 2025-11-09 | 1.47751 |
| 2025-11-10 | 1.477507 |
| 2025-11-11 | 1.477367 |
| 2025-11-12 | 1.477255 |
| 2025-11-13 | 1.477271 |
| 2025-11-14 | 1.477459 |
| 2025-11-15 | 1.477101 |
| 2025-11-16 | 1.478134 |
| 2025-11-17 | 1.477949 |
| 2025-11-18 | 1.47882 |
| 2025-11-19 | 1.482496 |
| 2025-11-20 | 1.482727 |
| 2025-11-21 | 1.478989 |
| 2025-11-22 | 1.479806 |
| 2025-11-23 | 1.477434 |
| 2025-11-24 | 1.475898 |
| 2025-11-25 | 1.481585 |
| 2025-11-26 | 1.478849 |
| 2025-11-27 | 1.482946 |
| 2025-11-28 | 1.483658 |
| 2025-11-29 | 1.482704 |
| 2025-11-30 | 1.480009 |
| 2025-12-01 | 1.477315 |
| 2025-12-02 | 1.477779 |
| 2025-12-03 | 1.478134 |
| 2025-12-04 | 1.479036 |
| 2025-12-05 | 1.478961 |
| 2025-12-06 | 1.477893 |
| 2025-12-07 | 1.478124 |
| 2025-12-08 | 1.477962 |
| 2025-12-09 | 1.477791 |
| 2025-12-11 | 1.477024 |
| 2025-12-12 | 1.472408 |
| 2025-12-13 | 1.470587 |
| 2025-12-14 | 1.473427 |
| 2025-12-15 | 1.473495 |
| 2025-12-16 | 1.474014 |
| 2025-12-17 | 1.475197 |
| 2025-12-18 | 1.473684 |
| 2025-12-19 | 1.474429 |
| 2025-12-20 | 1.473032 |
| 2025-12-21 | 1.474265 |
| 2025-12-22 | 1.473552 |
| 2025-12-23 | 1.469407 |
| 2025-12-24 | 1.472726 |
| 2025-12-25 | 1.474208 |
| 2025-12-26 | 1.474276 |
| 2025-12-27 | 1.474202 |
| 2025-12-28 | 1.474571 |
| 2025-12-29 | 1.474214 |
| 2025-12-30 | 1.473827 |
| 2025-12-31 | 1.477959 |
| 2026-01-01 | 1.475262 |
| 2026-01-02 | 1.475998 |
| 2026-01-03 | 1.475091 |
| 2026-01-04 | 1.475302 |
| 2026-01-05 | 1.477467 |
| 2026-01-06 | 1.471911 |
| 2026-01-07 | 1.476368 |
| 2026-01-08 | 1.475817 |
| 2026-01-09 | 1.478365 |
| 2026-01-10 | 1.475444 |
| 2026-01-11 | 1.47555 |
| 2026-01-12 | 1.474255 |
| 2026-01-13 | 1.473576 |
| 2026-01-14 | 1.476311 |
| 2026-01-15 | 1.475838 |
| 2026-01-16 | 1.476301 |
| 2026-01-17 | 1.475102 |
| 2026-01-18 | 1.475434 |
| 2026-01-19 | 1.475064 |
| 2026-01-20 | 1.473956 |
| 2026-01-21 | 1.475592 |
| 2026-01-22 | 1.476812 |
| 2026-01-23 | 1.474982 |
| 2026-01-24 | 1.474463 |
| 2026-01-25 | 1.475205 |
| 2026-01-26 | 1.465439 |
| 2026-01-27 | 1.47366 |
| 2026-01-28 | 1.475767 |
| 2026-01-29 | 1.474893 |
| 2026-01-30 | 1.476355 |
| 2026-01-31 | 1.474956 |
| 2026-02-01 | 1.475294 |
| 2026-02-02 | 1.483121 |
| 2026-02-03 | 1.480599 |
| 2026-02-04 | 1.470991 |
| 2026-02-05 | 1.476224 |
| 2026-02-06 | 1.475628 |
| 2026-02-07 | 1.470538 |
| 2026-02-08 | 1.475369 |
| 2026-02-09 | 1.47209 |
| 2026-02-10 | 1.472043 |
| 2026-02-11 | 1.474421 |
| 2026-02-12 | 1.478442 |
| 2026-02-13 | 1.476867 |
| 2026-02-14 | 1.474919 |
| 2026-02-15 | 1.474011 |
| 2026-02-16 | 1.473517 |
| 2026-02-17 | 1.47579 |
| 2026-02-18 | 1.473849 |
| 2026-02-19 | 1.476925 |
| 2026-02-20 | 1.476577 |
| 2026-02-21 | 1.474849 |
| 2026-02-22 | 1.473326 |
| 2026-02-23 | 1.469508 |
| 2026-02-24 | 1.472873 |
| 2026-02-25 | 1.475241 |
| 2026-02-26 | 1.470916 |
| 2026-02-27 | 1.475161 |
| 2026-02-28 | 1.475133 |
| 2026-03-01 | 1.475169 |
| 2026-03-02 | 1.475508 |
| 2026-03-03 | 1.479263 |
| 2026-03-04 | 1.477099 |
| 2026-03-05 | 1.47782 |
| 2026-03-06 | 1.47768 |
| 2026-03-07 | 1.476902 |
| 2026-03-08 | 1.476907 |
| 2026-03-09 | 1.471385 |
| 2026-03-10 | 1.474788 |
| 2026-03-11 | 1.478256 |
| 2026-03-12 | 1.482343 |
| 2026-03-13 | 1.479701 |
| 2026-03-14 | 1.477932 |
| 2026-03-15 | 1.478185 |
| 2026-03-16 | 1.480164 |
| 2026-03-17 | 1.482748 |
| 2026-03-18 | 1.479339 |
| 2026-03-19 | 1.487064 |
| 2026-03-20 | 1.473776 |
| 2026-03-21 | 1.481964 |
| 2026-03-22 | 1.48202 |
| 2026-03-23 | 1.483234 |
| 2026-03-24 | 1.478941 |
| 2026-03-25 | 1.480087 |
| 2026-03-26 | 1.485506 |
| 2026-03-27 | 1.483068 |
| 2026-03-28 | 1.485457 |
| 2026-03-29 | 1.484929 |
| 2026-03-30 | 1.484987 |
| 2026-03-31 | 1.486563 |
| 2026-04-01 | 1.486265 |
| 2026-04-02 | 1.488278 |
| 2026-04-03 | 1.485773 |
| 2026-04-04 | 1.484108 |
| 2026-04-05 | 1.486673 |
| 2026-04-06 | 1.484161 |
| 2026-04-07 | 1.487411 |
| 2026-04-08 | 1.487165 |
| 2026-04-09 | 1.479441 |
| 2026-04-10 | 1.478015 |
| 2026-04-11 | 1.476841 |
| 2026-04-12 | 1.477525 |
| 2026-04-13 | 1.477531 |
| 2026-04-14 | 1.480827 |
| 2026-04-15 | 1.479922 |
| 2026-04-16 | 1.473654 |
| 2026-04-17 | 1.477879 |
| 2026-04-18 | 1.476309 |
| 2026-04-19 | 1.476309 |
| 2026-04-20 | 1.477764 |
| 2026-04-21 | 1.474778 |
| 2026-04-22 | 1.478129 |
| 2026-04-23 | 1.482256 |
| 2026-04-24 | 1.479185 |
| 2026-04-25 | 1.479698 |
| 2026-04-26 | 1.476891 |
| 2026-04-27 | 1.476946 |
| 2026-04-28 | 1.480716 |
| 2026-04-29 | 1.47657 |
| 2026-04-30 | 1.476966 |
| 2026-05-01 | 1.47769 |
| 2026-05-02 | 1.477346 |
| 2026-05-03 | 1.477346 |
| 2026-05-04 | 1.477346 |
| 2026-05-05 | 1.477691 |
| 2026-05-06 | 1.47425 |
| 2026-05-07 | 1.477683 |
| 2026-05-08 | 1.481577 |
| 2026-05-09 | 1.477689 |
| 2026-05-10 | 1.473376 |
| 2026-05-11 | 1.473907 |
| 2026-05-12 | 1.476721 |
| 2026-05-14 | 1.476512 |
| 2026-05-15 | 1.477991 |
| 2026-05-16 | 1.479029 |
| 2026-05-17 | 1.478483 |
| 2026-05-18 | 1.477645 |
| 2026-05-19 | 1.478317 |
| 2026-05-20 | 1.479213 |
| 2026-05-21 | 1.479819 |
| 2026-05-23 | 1.481583 |
| 2026-05-24 | 1.483389 |
| 2026-05-25 | 1.482447 |
| 2026-05-26 | 1.480599 |
| 2026-05-27 | 1.481598 |
| 2026-05-28 | 1.482799 |
| 2026-05-29 | 1.476323 |
| 2026-05-30 | 1.480253 |
| 2026-05-31 | 1.480154 |
| 2026-06-01 | 1.480196 |
| 2026-06-02 | 1.482788 |
| 2026-06-03 | 1.479874 |
| 2026-06-04 | 1.479382 |
| 2026-06-05 | 1.479535 |
| 2026-06-06 | 1.479152 |
| 2026-06-09 | 1.479296 |
| 2026-06-10 | 1.479395 |
| 2026-06-11 | 1.480389 |
| 2026-06-12 | 1.481317 |
| 2026-06-13 | 1.480592 |
| 2026-06-14 | 1.480506 |
| 2026-06-15 | 1.480962 |
| 2026-06-16 | 1.479934 |
| 2026-06-17 | 1.480193 |
| 2026-06-18 | 1.481059 |
| 2026-06-19 | 1.480302 |
| 2026-06-20 | 1.479711 |
| 2026-06-21 | 1.480075 |
| 2026-06-22 | 1.47964 |
| 2026-06-23 | 1.479695 |
| 2026-06-24 | 1.478775 |
| 2026-06-25 | 1.480365 |
| 2026-06-26 | 1.480912 |
| 2026-06-27 | 1.480492 |
| 2026-06-28 | 1.480383 |
| 2026-06-29 | 1.480299 |
| 2026-06-30 | 1.480173 |
| 2026-07-01 | 1.480348 |
| 2026-07-02 | 1.478327 |
| 2026-07-03 | 1.478021 |
| 2026-07-04 | 1.478152 |
| 2026-07-05 | 1.478137 |
| 2026-07-06 | 1.478213 |
| 2026-07-07 | 1.47835 |
| 2026-07-08 | 1.47775 |
| 2026-07-09 | 1.477765 |
| 2026-07-10 | 1.477798 |
| 2026-07-11 | 1.47726 |
| 2026-07-12 | 1.47726 |
| 2026-07-13 | 1.47829 |
| 2026-07-14 | 1.477359 |
| 2026-07-15 | 1.478089 |
| 2026-07-16 | 1.478244 |
| 2026-07-17 | 1.478143 |
| 2026-07-18 | 1.477813 |
| 2026-07-19 | 1.477862 |
| 2026-07-20 | 1.478045 |
| 2026-07-21 | 1.478422 |
| 2026-07-22 | 1.478597 |
| 2026-07-23 | 1.480389 |
| 2026-07-24 | 1.480162 |
| 2026-07-25 | 1.480373 |
| 2026-07-26 | 1.479869 |
| 2026-07-27 | 1.480565 |
| 2026-07-28 | 1.47553 |
| 2026-07-29 | 1.480133 |
| 2026-07-30 | 1.478839 |
| 2026-07-31 | 1.478765 |
| 2026-08-01 | 1.475025 |
| 2026-08-02 | 1.478615 |
| 2026-08-03 | 1.47639 |
| 2026-08-04 | 1.473495 |
| 2026-08-05 | 1.47307 |
| 2026-08-06 | 1.47296 |
| 2026-08-07 | 1.474196 |
| 2026-08-08 | 1.471453 |
| 2026-08-09 | 1.474062 |
| 2026-08-10 | 1.474158 |
| 2026-08-11 | 1.478756 |
| 2026-08-12 | 1.47882 |
| 2026-08-13 | 1.478204 |
| 2026-08-14 | 1.477971 |
| 2026-08-15 | 1.477787 |
| 2026-08-16 | 1.478141 |
| 2026-08-17 | 1.471901 |
| 2026-08-18 | 1.472806 |
| 2026-08-20 | 1.47859 |
| 2026-08-21 | 1.478399 |
| 2026-08-22 | 1.476968 |
| 2026-08-23 | 1.476903 |
| 2026-08-24 | 1.478652 |
| 2026-08-25 | 1.478187 |
| 2026-08-26 | 1.478322 |
| 2026-08-27 | 1.478207 |
| 2026-08-28 | 1.478436 |
| 2026-08-29 | 1.478632 |
| 2026-08-30 | 1.478656 |
| 2026-08-31 | 1.482362 |
| 2026-09-01 | 1.479408 |
| 2026-09-02 | 1.478562 |
| 2026-09-03 | 1.478452 |
| 2026-09-04 | 1.478508 |
| 2026-09-05 | 1.478333 |
| 2026-09-06 | 1.478133 |
| 2026-09-07 | 1.478432 |
| 2026-09-08 | 1.478461 |
| 2026-09-09 | 1.478625 |
| 2026-09-10 | 1.478464 |
| 2026-09-11 | 1.478284 |
| 2026-09-12 | 1.478569 |
| 2026-09-13 | 1.478375 |
| 2026-09-14 | 1.478622 |
| 2026-09-15 | 1.478729 |
| 2026-09-16 | 1.482285 |
| 2026-09-17 | 1.481477 |
| 2026-09-18 | 1.48325 |
| 2026-09-19 | 1.480618 |
| 2026-09-20 | 1.48091 |
| 2026-09-21 | 1.480485 |
| 2026-09-22 | 1.480995 |
| 2026-09-23 | 1.480232 |
| 2026-09-24 | 1.480729 |
| 2026-09-25 | 1.481121 |
| 2026-09-26 | 1.481564 |
| 2026-09-27 | 1.481762 |
| 2026-09-28 | 1.482999 |
| 2026-09-30 | 1.483437 |
| 2026-10-02 | 1.481828 |
| 2026-10-03 | 1.46939 |
| 2026-10-05 | 1.472654 |
| 2026-10-06 | 1.484231 |
| 2026-10-07 | 1.485349 |
| 2026-10-08 | 1.484991 |
| 2026-10-09 | 1.484757 |
| 2026-10-10 | 1.48385 |
| 2026-10-11 | 1.483679 |
| 2026-10-12 | 1.483512 |
| 2026-10-13 | 1.483109 |
| 2026-10-14 | 1.48258 |
| 2026-10-15 | 1.484005 |
| 2026-10-16 | 1.484343 |
| 2026-10-17 | 1.483823 |
| 2026-10-18 | 1.484624 |
| 2026-10-19 | 1.486332 |
| 2026-10-20 | 1.485512 |
| 2026-10-21 | 1.484429 |
| 2026-10-22 | 1.484593 |
| 2026-10-23 | 1.484779 |
| 2026-10-24 | 1.483532 |
| 2026-10-25 | 1.484261 |
High
1.5076
Low
1.4654
Average
1.4803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/KES API questions
How do I get the KGS/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/KES rate in rates.KES.
How far back does KGS/KES historical data go?
Daily KGS/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.