KGS to JPY exchange rate API
Som to Yen · quoted 2026-10-18
1.8069
▲ +6.85% over 5Y
1 KGS = 1.8069 JPY · 1 JPY = 0.55343 KGS · Get this rate via the API
1 KGS buys 1.8069 JPY as of 2026-10-18, so 1 JPY buys 0.55343 KGS. Over the last 5 years, KGS/JPY traded between 1.6107 and 1.8725, averaged 1.7557 and rose 6.85%. The API holds daily KGS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/JPY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/JPY over 5Y: show the values
| Date | JPY |
|---|---|
| 2024-08-24 | 1.691087 |
| 2024-08-27 | 1.695302 |
| 2024-08-29 | 1.699448 |
| 2024-08-30 | 1.70928 |
| 2024-08-31 | 1.721339 |
| 2024-09-01 | 1.721667 |
| 2024-09-02 | 1.730719 |
| 2024-09-03 | 1.724686 |
| 2024-09-04 | 1.714145 |
| 2024-09-05 | 1.700379 |
| 2024-09-06 | 1.69942 |
| 2024-09-09 | 1.704908 |
| 2024-09-10 | 1.699026 |
| 2024-09-11 | 1.684151 |
| 2024-09-13 | 1.670812 |
| 2024-09-15 | 1.66511 |
| 2024-09-16 | 1.654719 |
| 2024-09-18 | 1.679162 |
| 2024-09-20 | 1.711756 |
| 2024-09-22 | 1.708345 |
| 2024-09-23 | 1.703735 |
| 2024-09-25 | 1.712888 |
| 2024-09-27 | 1.699071 |
| 2024-09-29 | 1.68881 |
| 2024-09-30 | 1.695318 |
| 2024-10-02 | 1.718353 |
| 2024-10-03 | 1.738538 |
| 2024-10-04 | 1.735783 |
| 2024-10-05 | 1.757034 |
| 2024-10-06 | 1.756227 |
| 2024-10-07 | 1.748349 |
| 2024-10-08 | 1.746821 |
| 2024-10-09 | 1.748575 |
| 2024-10-10 | 1.748623 |
| 2024-10-11 | 1.748426 |
| 2024-10-12 | 1.744353 |
| 2024-10-13 | 1.744033 |
| 2024-10-14 | 1.750822 |
| 2024-10-15 | 1.746931 |
| 2024-10-16 | 1.744965 |
| 2024-10-17 | 1.749112 |
| 2024-10-18 | 1.754857 |
| 2024-10-19 | 1.749008 |
| 2024-10-20 | 1.749206 |
| 2024-10-21 | 1.754309 |
| 2024-10-22 | 1.764174 |
| 2024-10-23 | 1.788672 |
| 2024-10-24 | 1.777179 |
| 2024-10-25 | 1.77069 |
| 2024-10-26 | 1.774863 |
| 2024-10-27 | 1.781439 |
| 2024-10-28 | 1.779625 |
| 2024-10-29 | 1.79204 |
| 2024-10-30 | 1.787968 |
| 2024-10-31 | 1.781098 |
| 2024-11-01 | 1.772487 |
| 2024-11-02 | 1.783449 |
| 2024-11-03 | 1.776798 |
| 2024-11-04 | 1.768656 |
| 2024-11-05 | 1.774742 |
| 2024-11-06 | 1.790896 |
| 2024-11-07 | 1.782427 |
| 2024-11-08 | 1.768148 |
| 2024-11-09 | 1.770736 |
| 2024-11-10 | 1.771464 |
| 2024-11-11 | 1.784317 |
| 2024-11-12 | 1.788821 |
| 2024-11-13 | 1.797734 |
| 2024-11-14 | 1.808933 |
| 2024-11-15 | 1.797971 |
| 2024-11-16 | 1.784606 |
| 2024-11-17 | 1.784433 |
| 2024-11-18 | 1.793933 |
| 2024-11-19 | 1.778248 |
| 2024-11-20 | 1.799672 |
| 2024-11-21 | 1.785087 |
| 2024-11-22 | 1.785869 |
| 2024-11-23 | 1.788775 |
| 2024-11-24 | 1.784906 |
| 2024-11-25 | 1.780571 |
| 2024-11-26 | 1.764377 |
| 2024-11-27 | 1.746561 |
| 2024-11-28 | 1.747338 |
| 2024-11-29 | 1.730363 |
| 2024-11-30 | 1.725532 |
| 2024-12-01 | 1.724315 |
| 2024-12-02 | 1.729585 |
| 2024-12-03 | 1.723952 |
| 2024-12-04 | 1.741392 |
| 2024-12-05 | 1.732717 |
| 2024-12-06 | 1.733961 |
| 2024-12-07 | 1.727687 |
| 2024-12-08 | 1.727429 |
| 2024-12-09 | 1.737707 |
| 2024-12-10 | 1.748147 |
| 2024-12-11 | 1.758184 |
| 2024-12-12 | 1.752753 |
| 2024-12-13 | 1.768388 |
| 2024-12-14 | 1.767322 |
| 2024-12-15 | 1.767268 |
| 2024-12-16 | 1.774867 |
| 2024-12-17 | 1.77393 |
| 2024-12-18 | 1.77269 |
| 2024-12-19 | 1.807239 |
| 2024-12-20 | 1.805673 |
| 2024-12-21 | 1.796473 |
| 2024-12-22 | 1.798329 |
| 2024-12-23 | 1.810819 |
| 2024-12-24 | 1.809289 |
| 2024-12-25 | 1.80961 |
| 2024-12-26 | 1.815771 |
| 2024-12-27 | 1.817785 |
| 2024-12-28 | 1.815372 |
| 2024-12-29 | 1.813481 |
| 2024-12-30 | 1.815356 |
| 2024-12-31 | 1.807622 |
| 2025-01-01 | 1.812654 |
| 2025-01-02 | 1.808778 |
| 2025-01-03 | 1.809594 |
| 2025-01-04 | 1.810891 |
| 2025-01-05 | 1.811144 |
| 2025-01-06 | 1.803926 |
| 2025-01-07 | 1.816415 |
| 2025-01-08 | 1.820928 |
| 2025-01-09 | 1.813201 |
| 2025-01-10 | 1.816683 |
| 2025-01-11 | 1.812643 |
| 2025-01-12 | 1.813179 |
| 2025-01-13 | 1.805854 |
| 2025-01-14 | 1.804362 |
| 2025-01-15 | 1.795744 |
| 2025-01-16 | 1.786274 |
| 2025-01-17 | 1.779229 |
| 2025-01-18 | 1.787497 |
| 2025-01-19 | 1.78717 |
| 2025-01-20 | 1.788669 |
| 2025-01-21 | 1.780524 |
| 2025-01-22 | 1.78178 |
| 2025-01-23 | 1.786905 |
| 2025-01-24 | 1.789762 |
| 2025-01-25 | 1.783045 |
| 2025-01-26 | 1.781935 |
| 2025-01-27 | 1.761521 |
| 2025-01-28 | 1.77611 |
| 2025-01-29 | 1.776373 |
| 2025-01-30 | 1.762271 |
| 2025-01-31 | 1.771321 |
| 2025-02-01 | 1.774732 |
| 2025-02-02 | 1.772385 |
| 2025-02-03 | 1.768241 |
| 2025-02-04 | 1.776033 |
| 2025-02-05 | 1.74732 |
| 2025-02-06 | 1.743401 |
| 2025-02-07 | 1.733753 |
| 2025-02-08 | 1.730689 |
| 2025-02-09 | 1.730794 |
| 2025-02-10 | 1.733677 |
| 2025-02-11 | 1.73698 |
| 2025-02-12 | 1.75067 |
| 2025-02-13 | 1.753444 |
| 2025-02-14 | 1.742048 |
| 2025-02-15 | 1.740314 |
| 2025-02-16 | 1.741666 |
| 2025-02-17 | 1.727395 |
| 2025-02-18 | 1.73049 |
| 2025-02-19 | 1.731158 |
| 2025-02-20 | 1.709896 |
| 2025-02-21 | 1.715698 |
| 2025-02-22 | 1.706109 |
| 2025-02-23 | 1.706536 |
| 2025-02-24 | 1.708265 |
| 2025-02-25 | 1.707428 |
| 2025-02-26 | 1.708676 |
| 2025-02-27 | 1.705643 |
| 2025-02-28 | 1.718968 |
| 2025-03-01 | 1.722277 |
| 2025-03-02 | 1.723418 |
| 2025-03-03 | 1.725013 |
| 2025-03-04 | 1.690356 |
| 2025-03-05 | 1.707113 |
| 2025-03-06 | 1.682253 |
| 2025-03-07 | 1.684774 |
| 2025-03-08 | 1.691058 |
| 2025-03-09 | 1.690633 |
| 2025-03-10 | 1.675737 |
| 2025-03-11 | 1.687685 |
| 2025-03-12 | 1.699213 |
| 2025-03-13 | 1.691242 |
| 2025-03-14 | 1.69508 |
| 2025-03-15 | 1.698873 |
| 2025-03-16 | 1.695833 |
| 2025-03-17 | 1.696789 |
| 2025-03-18 | 1.707487 |
| 2025-03-19 | 1.708448 |
| 2025-03-20 | 1.694894 |
| 2025-03-21 | 1.696339 |
| 2025-03-22 | 1.702241 |
| 2025-03-23 | 1.739538 |
| 2025-03-25 | 1.709697 |
| 2025-03-26 | 1.714388 |
| 2025-03-27 | 1.742542 |
| 2025-03-28 | 1.741775 |
| 2025-03-29 | 1.735774 |
| 2025-03-30 | 1.732566 |
| 2025-03-31 | 1.729421 |
| 2025-04-01 | 1.72602 |
| 2025-04-02 | 1.724429 |
| 2025-04-03 | 1.685786 |
| 2025-04-04 | 1.674866 |
| 2025-04-05 | 1.691594 |
| 2025-04-06 | 1.681133 |
| 2025-04-07 | 1.688027 |
| 2025-04-08 | 1.6903 |
| 2025-04-09 | 1.664375 |
| 2025-04-10 | 1.675348 |
| 2025-04-11 | 1.64149 |
| 2025-04-12 | 1.641408 |
| 2025-04-13 | 1.642589 |
| 2025-04-14 | 1.637449 |
| 2025-04-15 | 1.633891 |
| 2025-04-16 | 1.631875 |
| 2025-04-17 | 1.630009 |
| 2025-04-18 | 1.626867 |
| 2025-04-19 | 1.629299 |
| 2025-04-20 | 1.626323 |
| 2025-04-21 | 1.6138 |
| 2025-04-22 | 1.610723 |
| 2025-04-23 | 1.626259 |
| 2025-04-24 | 1.637151 |
| 2025-04-25 | 1.647001 |
| 2025-04-26 | 1.643587 |
| 2025-04-27 | 1.643313 |
| 2025-04-28 | 1.64105 |
| 2025-04-29 | 1.633589 |
| 2025-04-30 | 1.637325 |
| 2025-05-01 | 1.650748 |
| 2025-05-02 | 1.652145 |
| 2025-05-03 | 1.656666 |
| 2025-05-04 | 1.655763 |
| 2025-05-05 | 1.64465 |
| 2025-05-06 | 1.631586 |
| 2025-05-08 | 1.653998 |
| 2025-05-09 | 1.659715 |
| 2025-05-10 | 1.661789 |
| 2025-05-11 | 1.666614 |
| 2025-05-12 | 1.692775 |
| 2025-05-13 | 1.693419 |
| 2025-05-14 | 1.671989 |
| 2025-05-15 | 1.669017 |
| 2025-05-17 | 1.66527 |
| 2025-05-18 | 1.662484 |
| 2025-05-19 | 1.657218 |
| 2025-05-20 | 1.653435 |
| 2025-05-21 | 1.643544 |
| 2025-05-22 | 1.639556 |
| 2025-05-23 | 1.62997 |
| 2025-05-24 | 1.630655 |
| 2025-05-25 | 1.630343 |
| 2025-05-26 | 1.633546 |
| 2025-05-27 | 1.648089 |
| 2025-05-28 | 1.650801 |
| 2025-05-29 | 1.656509 |
| 2025-05-30 | 1.64301 |
| 2025-05-31 | 1.646606 |
| 2025-06-01 | 1.645688 |
| 2025-06-02 | 1.631603 |
| 2025-06-03 | 1.636584 |
| 2025-06-04 | 1.648367 |
| 2025-06-05 | 1.637814 |
| 2025-06-06 | 1.649196 |
| 2025-06-07 | 1.656353 |
| 2025-06-08 | 1.655535 |
| 2025-06-09 | 1.652037 |
| 2025-06-10 | 1.652638 |
| 2025-06-11 | 1.661542 |
| 2025-06-12 | 1.642027 |
| 2025-06-13 | 1.650949 |
| 2025-06-14 | 1.647753 |
| 2025-06-15 | 1.649973 |
| 2025-06-16 | 1.648426 |
| 2025-06-17 | 1.653863 |
| 2025-06-18 | 1.655657 |
| 2025-06-19 | 1.665361 |
| 2025-06-20 | 1.664686 |
| 2025-06-21 | 1.668875 |
| 2025-06-22 | 1.673618 |
| 2025-06-23 | 1.68677 |
| 2025-06-24 | 1.65736 |
| 2025-06-25 | 1.66716 |
| 2025-06-26 | 1.654198 |
| 2025-06-27 | 1.656949 |
| 2025-06-28 | 1.655904 |
| 2025-06-29 | 1.65352 |
| 2025-06-30 | 1.653248 |
| 2025-07-01 | 1.635975 |
| 2025-07-02 | 1.648502 |
| 2025-07-03 | 1.645561 |
| 2025-07-04 | 1.65083 |
| 2025-07-05 | 1.651954 |
| 2025-07-06 | 1.651867 |
| 2025-07-07 | 1.66398 |
| 2025-07-08 | 1.675095 |
| 2025-07-09 | 1.677327 |
| 2025-07-10 | 1.672795 |
| 2025-07-11 | 1.681227 |
| 2025-07-12 | 1.683284 |
| 2025-07-13 | 1.681952 |
| 2025-07-14 | 1.684678 |
| 2025-07-15 | 1.69127 |
| 2025-07-16 | 1.700478 |
| 2025-07-17 | 1.700958 |
| 2025-07-18 | 1.697092 |
| 2025-07-19 | 1.701747 |
| 2025-07-20 | 1.698452 |
| 2025-07-21 | 1.68556 |
| 2025-07-22 | 1.682462 |
| 2025-07-23 | 1.672338 |
| 2025-07-24 | 1.674776 |
| 2025-07-25 | 1.689294 |
| 2025-07-26 | 1.691166 |
| 2025-07-27 | 1.692033 |
| 2025-07-28 | 1.696148 |
| 2025-07-29 | 1.703373 |
| 2025-07-30 | 1.698055 |
| 2025-07-31 | 1.715473 |
| 2025-08-01 | 1.720451 |
| 2025-08-02 | 1.690615 |
| 2025-08-03 | 1.68441 |
| 2025-08-04 | 1.684901 |
| 2025-08-05 | 1.687494 |
| 2025-08-06 | 1.686884 |
| 2025-08-07 | 1.684929 |
| 2025-08-08 | 1.689863 |
| 2025-08-09 | 1.688034 |
| 2025-08-10 | 1.689059 |
| 2025-08-11 | 1.690508 |
| 2025-08-12 | 1.697292 |
| 2025-08-13 | 1.684116 |
| 2025-08-14 | 1.676857 |
| 2025-08-15 | 1.682409 |
| 2025-08-16 | 1.681335 |
| 2025-08-17 | 1.683051 |
| 2025-08-18 | 1.688717 |
| 2025-08-19 | 1.690335 |
| 2025-08-20 | 1.685662 |
| 2025-08-21 | 1.690443 |
| 2025-08-22 | 1.700006 |
| 2025-08-23 | 1.680376 |
| 2025-08-24 | 1.680401 |
| 2025-08-25 | 1.684681 |
| 2025-08-26 | 1.685286 |
| 2025-08-27 | 1.694171 |
| 2025-08-28 | 1.680883 |
| 2025-08-29 | 1.686012 |
| 2025-08-30 | 1.682688 |
| 2025-08-31 | 1.682804 |
| 2025-09-01 | 1.684912 |
| 2025-09-02 | 1.695349 |
| 2025-09-03 | 1.700255 |
| 2025-09-04 | 1.697169 |
| 2025-09-05 | 1.692232 |
| 2025-09-06 | 1.685466 |
| 2025-09-07 | 1.691934 |
| 2025-09-08 | 1.690408 |
| 2025-09-09 | 1.677936 |
| 2025-09-10 | 1.686259 |
| 2025-09-11 | 1.691605 |
| 2025-09-13 | 1.688335 |
| 2025-09-14 | 1.688595 |
| 2025-09-15 | 1.684705 |
| 2025-09-16 | 1.680611 |
| 2025-09-17 | 1.673707 |
| 2025-09-18 | 1.68567 |
| 2025-09-19 | 1.693068 |
| 2025-09-20 | 1.691718 |
| 2025-09-21 | 1.691416 |
| 2025-09-22 | 1.690336 |
| 2025-09-23 | 1.68983 |
| 2025-09-24 | 1.697217 |
| 2025-09-25 | 1.701574 |
| 2025-09-26 | 1.712212 |
| 2025-09-27 | 1.70941 |
| 2025-09-28 | 1.709218 |
| 2025-09-29 | 1.700685 |
| 2025-09-30 | 1.692033 |
| 2025-10-01 | 1.682303 |
| 2025-10-02 | 1.679262 |
| 2025-10-03 | 1.685415 |
| 2025-10-04 | 1.685912 |
| 2025-10-05 | 1.701398 |
| 2025-10-06 | 1.715477 |
| 2025-10-07 | 1.725603 |
| 2025-10-08 | 1.745938 |
| 2025-10-09 | 1.747105 |
| 2025-10-10 | 1.74426 |
| 2025-10-11 | 1.729099 |
| 2025-10-12 | 1.734335 |
| 2025-10-13 | 1.739426 |
| 2025-10-14 | 1.739259 |
| 2025-10-15 | 1.732854 |
| 2025-10-16 | 1.729795 |
| 2025-10-17 | 1.719862 |
| 2025-10-18 | 1.722001 |
| 2025-10-19 | 1.722516 |
| 2025-10-20 | 1.723684 |
| 2025-10-21 | 1.738129 |
| 2025-10-22 | 1.735928 |
| 2025-10-23 | 1.745059 |
| 2025-10-24 | 1.748168 |
| 2025-10-25 | 1.747822 |
| 2025-10-26 | 1.748264 |
| 2025-10-27 | 1.747725 |
| 2025-10-28 | 1.74116 |
| 2025-10-29 | 1.739863 |
| 2025-10-30 | 1.765671 |
| 2025-10-31 | 1.762747 |
| 2025-11-01 | 1.760643 |
| 2025-11-02 | 1.761257 |
| 2025-11-03 | 1.763286 |
| 2025-11-04 | 1.755062 |
| 2025-11-05 | 1.757742 |
| 2025-11-06 | 1.756135 |
| 2025-11-07 | 1.750381 |
| 2025-11-08 | 1.75431 |
| 2025-11-09 | 1.756754 |
| 2025-11-10 | 1.761918 |
| 2025-11-11 | 1.762754 |
| 2025-11-12 | 1.769753 |
| 2025-11-13 | 1.766933 |
| 2025-11-14 | 1.759051 |
| 2025-11-15 | 1.766767 |
| 2025-11-16 | 1.766678 |
| 2025-11-17 | 1.770826 |
| 2025-11-18 | 1.774953 |
| 2025-11-19 | 1.784568 |
| 2025-11-20 | 1.797688 |
| 2025-11-21 | 1.787754 |
| 2025-11-22 | 1.783939 |
| 2025-11-23 | 1.784876 |
| 2025-11-24 | 1.791273 |
| 2025-11-25 | 1.785625 |
| 2025-11-26 | 1.788213 |
| 2025-11-27 | 1.78682 |
| 2025-11-28 | 1.784581 |
| 2025-11-29 | 1.785342 |
| 2025-11-30 | 1.784815 |
| 2025-12-01 | 1.769576 |
| 2025-12-02 | 1.783846 |
| 2025-12-03 | 1.77578 |
| 2025-12-04 | 1.768929 |
| 2025-12-05 | 1.774242 |
| 2025-12-06 | 1.775223 |
| 2025-12-07 | 1.774694 |
| 2025-12-08 | 1.777852 |
| 2025-12-09 | 1.787715 |
| 2025-12-11 | 1.778761 |
| 2025-12-12 | 1.783365 |
| 2025-12-13 | 1.781522 |
| 2025-12-14 | 1.781501 |
| 2025-12-15 | 1.773629 |
| 2025-12-16 | 1.767756 |
| 2025-12-17 | 1.778879 |
| 2025-12-18 | 1.780998 |
| 2025-12-19 | 1.797693 |
| 2025-12-20 | 1.803766 |
| 2025-12-21 | 1.802299 |
| 2025-12-22 | 1.798703 |
| 2025-12-23 | 1.783854 |
| 2025-12-24 | 1.783112 |
| 2025-12-25 | 1.781994 |
| 2025-12-26 | 1.787891 |
| 2025-12-27 | 1.790147 |
| 2025-12-28 | 1.789745 |
| 2025-12-29 | 1.787716 |
| 2025-12-30 | 1.784549 |
| 2025-12-31 | 1.791569 |
| 2026-01-01 | 1.791871 |
| 2026-01-02 | 1.795294 |
| 2026-01-03 | 1.794004 |
| 2026-01-04 | 1.792297 |
| 2026-01-05 | 1.793434 |
| 2026-01-06 | 1.788863 |
| 2026-01-07 | 1.790104 |
| 2026-01-08 | 1.792086 |
| 2026-01-09 | 1.802941 |
| 2026-01-10 | 1.806013 |
| 2026-01-11 | 1.807535 |
| 2026-01-12 | 1.804158 |
| 2026-01-13 | 1.816659 |
| 2026-01-14 | 1.814053 |
| 2026-01-15 | 1.813208 |
| 2026-01-16 | 1.807606 |
| 2026-01-17 | 1.808967 |
| 2026-01-18 | 1.806679 |
| 2026-01-19 | 1.806062 |
| 2026-01-20 | 1.805605 |
| 2026-01-21 | 1.804198 |
| 2026-01-22 | 1.815646 |
| 2026-01-23 | 1.808398 |
| 2026-01-24 | 1.783426 |
| 2026-01-25 | 1.77032 |
| 2026-01-26 | 1.762974 |
| 2026-01-27 | 1.753162 |
| 2026-01-28 | 1.745101 |
| 2026-01-29 | 1.752794 |
| 2026-01-30 | 1.761119 |
| 2026-01-31 | 1.769693 |
| 2026-02-01 | 1.772423 |
| 2026-02-02 | 1.772867 |
| 2026-02-03 | 1.781814 |
| 2026-02-04 | 1.790871 |
| 2026-02-05 | 1.793846 |
| 2026-02-06 | 1.796013 |
| 2026-02-07 | 1.797308 |
| 2026-02-08 | 1.799348 |
| 2026-02-09 | 1.785846 |
| 2026-02-10 | 1.773663 |
| 2026-02-11 | 1.753158 |
| 2026-02-12 | 1.757729 |
| 2026-02-13 | 1.752513 |
| 2026-02-14 | 1.746344 |
| 2026-02-15 | 1.745597 |
| 2026-02-16 | 1.753271 |
| 2026-02-17 | 1.750509 |
| 2026-02-18 | 1.756798 |
| 2026-02-19 | 1.771286 |
| 2026-02-20 | 1.774601 |
| 2026-02-21 | 1.77306 |
| 2026-02-22 | 1.771628 |
| 2026-02-23 | 1.770414 |
| 2026-02-24 | 1.782021 |
| 2026-02-25 | 1.792313 |
| 2026-02-26 | 1.784612 |
| 2026-02-27 | 1.783557 |
| 2026-02-28 | 1.784503 |
| 2026-03-01 | 1.784663 |
| 2026-03-02 | 1.800492 |
| 2026-03-03 | 1.802804 |
| 2026-03-04 | 1.796423 |
| 2026-03-05 | 1.801437 |
| 2026-03-06 | 1.805839 |
| 2026-03-07 | 1.803837 |
| 2026-03-08 | 1.805986 |
| 2026-03-09 | 1.812417 |
| 2026-03-10 | 1.804031 |
| 2026-03-11 | 1.813063 |
| 2026-03-12 | 1.816359 |
| 2026-03-13 | 1.821911 |
| 2026-03-14 | 1.826381 |
| 2026-03-15 | 1.824942 |
| 2026-03-16 | 1.819599 |
| 2026-03-17 | 1.821983 |
| 2026-03-18 | 1.824147 |
| 2026-03-19 | 1.815147 |
| 2026-03-20 | 1.815004 |
| 2026-03-21 | 1.821036 |
| 2026-03-22 | 1.821768 |
| 2026-03-23 | 1.812985 |
| 2026-03-24 | 1.814645 |
| 2026-03-25 | 1.817726 |
| 2026-03-26 | 1.825236 |
| 2026-03-27 | 1.828385 |
| 2026-03-28 | 1.833028 |
| 2026-03-29 | 1.832883 |
| 2026-03-30 | 1.823247 |
| 2026-03-31 | 1.823784 |
| 2026-04-01 | 1.810241 |
| 2026-04-02 | 1.825037 |
| 2026-04-03 | 1.825252 |
| 2026-04-04 | 1.825656 |
| 2026-04-05 | 1.825946 |
| 2026-04-06 | 1.825073 |
| 2026-04-07 | 1.827736 |
| 2026-04-08 | 1.808302 |
| 2026-04-09 | 1.817288 |
| 2026-04-10 | 1.82041 |
| 2026-04-11 | 1.82109 |
| 2026-04-12 | 1.823025 |
| 2026-04-13 | 1.827721 |
| 2026-04-14 | 1.816443 |
| 2026-04-15 | 1.819224 |
| 2026-04-16 | 1.817959 |
| 2026-04-17 | 1.819616 |
| 2026-04-18 | 1.814114 |
| 2026-04-19 | 1.814868 |
| 2026-04-20 | 1.817176 |
| 2026-04-21 | 1.818609 |
| 2026-04-22 | 1.820701 |
| 2026-04-23 | 1.824181 |
| 2026-04-24 | 1.823682 |
| 2026-04-25 | 1.823331 |
| 2026-04-26 | 1.824948 |
| 2026-04-27 | 1.821598 |
| 2026-04-28 | 1.827082 |
| 2026-04-29 | 1.82764 |
| 2026-04-30 | 1.790738 |
| 2026-05-01 | 1.794782 |
| 2026-05-02 | 1.796752 |
| 2026-05-03 | 1.794427 |
| 2026-05-04 | 1.797286 |
| 2026-05-05 | 1.805215 |
| 2026-05-06 | 1.786936 |
| 2026-05-07 | 1.78893 |
| 2026-05-08 | 1.793215 |
| 2026-05-09 | 1.792051 |
| 2026-05-10 | 1.793093 |
| 2026-05-11 | 1.797467 |
| 2026-05-12 | 1.801509 |
| 2026-05-14 | 1.805298 |
| 2026-05-15 | 1.813024 |
| 2026-05-16 | 1.81494 |
| 2026-05-17 | 1.814641 |
| 2026-05-18 | 1.815502 |
| 2026-05-19 | 1.818923 |
| 2026-05-20 | 1.818115 |
| 2026-05-21 | 1.819412 |
| 2026-05-23 | 1.820164 |
| 2026-05-24 | 1.817452 |
| 2026-05-25 | 1.81727 |
| 2026-05-26 | 1.820441 |
| 2026-05-27 | 1.82267 |
| 2026-05-28 | 1.822916 |
| 2026-05-29 | 1.820891 |
| 2026-05-30 | 1.821243 |
| 2026-05-31 | 1.821958 |
| 2026-06-01 | 1.823682 |
| 2026-06-02 | 1.826547 |
| 2026-06-03 | 1.827741 |
| 2026-06-04 | 1.827182 |
| 2026-06-05 | 1.827866 |
| 2026-06-06 | 1.833313 |
| 2026-06-09 | 1.831563 |
| 2026-06-10 | 1.835082 |
| 2026-06-11 | 1.835615 |
| 2026-06-12 | 1.831712 |
| 2026-06-13 | 1.831887 |
| 2026-06-14 | 1.829239 |
| 2026-06-15 | 1.831933 |
| 2026-06-16 | 1.833764 |
| 2026-06-17 | 1.833045 |
| 2026-06-18 | 1.840137 |
| 2026-06-19 | 1.843528 |
| 2026-06-20 | 1.844106 |
| 2026-06-21 | 1.844829 |
| 2026-06-22 | 1.850065 |
| 2026-06-23 | 1.847234 |
| 2026-06-24 | 1.84754 |
| 2026-06-25 | 1.850283 |
| 2026-06-26 | 1.848039 |
| 2026-06-27 | 1.849148 |
| 2026-06-28 | 1.849356 |
| 2026-06-29 | 1.850486 |
| 2026-06-30 | 1.856933 |
| 2026-07-01 | 1.860225 |
| 2026-07-02 | 1.847733 |
| 2026-07-03 | 1.842397 |
| 2026-07-04 | 1.844975 |
| 2026-07-05 | 1.844976 |
| 2026-07-06 | 1.856061 |
| 2026-07-07 | 1.850874 |
| 2026-07-08 | 1.857777 |
| 2026-07-09 | 1.856941 |
| 2026-07-10 | 1.850786 |
| 2026-07-11 | 1.849279 |
| 2026-07-12 | 1.850739 |
| 2026-07-13 | 1.853951 |
| 2026-07-14 | 1.854644 |
| 2026-07-15 | 1.856571 |
| 2026-07-16 | 1.854536 |
| 2026-07-17 | 1.856265 |
| 2026-07-18 | 1.85693 |
| 2026-07-19 | 1.857509 |
| 2026-07-20 | 1.857069 |
| 2026-07-21 | 1.861111 |
| 2026-07-22 | 1.864933 |
| 2026-07-23 | 1.869528 |
| 2026-07-24 | 1.872497 |
| 2026-07-25 | 1.872506 |
| 2026-07-26 | 1.87093 |
| 2026-07-27 | 1.871418 |
| 2026-07-28 | 1.866962 |
| 2026-07-29 | 1.870547 |
| 2026-07-30 | 1.862602 |
| 2026-07-31 | 1.831689 |
| 2026-08-01 | 1.802146 |
| 2026-08-02 | 1.799966 |
| 2026-08-03 | 1.791498 |
| 2026-08-04 | 1.792719 |
| 2026-08-05 | 1.794265 |
| 2026-08-06 | 1.797064 |
| 2026-08-07 | 1.80423 |
| 2026-08-08 | 1.798384 |
| 2026-08-09 | 1.798347 |
| 2026-08-10 | 1.813371 |
| 2026-08-11 | 1.819764 |
| 2026-08-12 | 1.819028 |
| 2026-08-13 | 1.821738 |
| 2026-08-14 | 1.818111 |
| 2026-08-15 | 1.821642 |
| 2026-08-16 | 1.82127 |
| 2026-08-17 | 1.812874 |
| 2026-08-18 | 1.818289 |
| 2026-08-20 | 1.813507 |
| 2026-08-21 | 1.812684 |
| 2026-08-22 | 1.81397 |
| 2026-08-23 | 1.813713 |
| 2026-08-24 | 1.817632 |
| 2026-08-25 | 1.818846 |
| 2026-08-26 | 1.817009 |
| 2026-08-27 | 1.820753 |
| 2026-08-28 | 1.823957 |
| 2026-08-29 | 1.828957 |
| 2026-08-30 | 1.828977 |
| 2026-08-31 | 1.824473 |
| 2026-09-01 | 1.829503 |
| 2026-09-02 | 1.823025 |
| 2026-09-03 | 1.782133 |
| 2026-09-04 | 1.784757 |
| 2026-09-05 | 1.784386 |
| 2026-09-06 | 1.783969 |
| 2026-09-07 | 1.767666 |
| 2026-09-08 | 1.762509 |
| 2026-09-09 | 1.75101 |
| 2026-09-10 | 1.761126 |
| 2026-09-11 | 1.759513 |
| 2026-09-12 | 1.754493 |
| 2026-09-13 | 1.753954 |
| 2026-09-14 | 1.765401 |
| 2026-09-15 | 1.770492 |
| 2026-09-16 | 1.77273 |
| 2026-09-17 | 1.780167 |
| 2026-09-18 | 1.805472 |
| 2026-09-19 | 1.794053 |
| 2026-09-20 | 1.794031 |
| 2026-09-21 | 1.798227 |
| 2026-09-22 | 1.797184 |
| 2026-09-23 | 1.80562 |
| 2026-09-24 | 1.816293 |
| 2026-09-25 | 1.801878 |
| 2026-09-26 | 1.798449 |
| 2026-09-27 | 1.799502 |
| 2026-09-28 | 1.793818 |
| 2026-09-30 | 1.795153 |
| 2026-10-02 | 1.802882 |
| 2026-10-03 | 1.805011 |
| 2026-10-05 | 1.80926 |
| 2026-10-06 | 1.80758 |
| 2026-10-07 | 1.809172 |
| 2026-10-08 | 1.809758 |
| 2026-10-09 | 1.809515 |
| 2026-10-10 | 1.810162 |
| 2026-10-11 | 1.809982 |
| 2026-10-12 | 1.813446 |
| 2026-10-13 | 1.807616 |
| 2026-10-14 | 1.811527 |
| 2026-10-15 | 1.806201 |
| 2026-10-16 | 1.806644 |
| 2026-10-17 | 1.806913 |
| 2026-10-18 | 1.806915 |
High
1.8725
Low
1.6107
Average
1.7557
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/JPY API questions
How do I get the KGS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/JPY rate in rates.JPY.
How far back does KGS/JPY historical data go?
Daily KGS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.