KGS to JMD exchange rate API
Som to Jamaican Dollar · quoted 2026-11-01
1.8152
▼ +1.54% over 2Y
1 KGS = 1.8152 JMD · 1 JMD = 0.55091 KGS · Get this rate via the API
1 KGS buys 1.8152 JMD as of 2026-11-01, so 1 JMD buys 0.55091 KGS. Over the last 2 years, KGS/JMD traded between 1.7729 and 1.8492, averaged 1.8129 and fell 1.54%. The API holds daily KGS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.843539 |
| 2024-11-02 | 1.843174 |
| 2024-11-03 | 1.836059 |
| 2024-11-04 | 1.844279 |
| 2024-11-05 | 1.844218 |
| 2024-11-06 | 1.836395 |
| 2024-11-07 | 1.835526 |
| 2024-11-08 | 1.835381 |
| 2024-11-09 | 1.840617 |
| 2024-11-10 | 1.83566 |
| 2024-11-11 | 1.848514 |
| 2024-11-12 | 1.8492 |
| 2024-11-13 | 1.846798 |
| 2024-11-14 | 1.846329 |
| 2024-11-15 | 1.842503 |
| 2024-11-16 | 1.836253 |
| 2024-11-17 | 1.829268 |
| 2024-11-18 | 1.836995 |
| 2024-11-19 | 1.835582 |
| 2024-11-20 | 1.836156 |
| 2024-11-21 | 1.833592 |
| 2024-11-22 | 1.832682 |
| 2024-11-23 | 1.832328 |
| 2024-11-24 | 1.819953 |
| 2024-11-25 | 1.835942 |
| 2024-11-26 | 1.832481 |
| 2024-11-27 | 1.832927 |
| 2024-11-28 | 1.832902 |
| 2024-11-29 | 1.827373 |
| 2024-11-30 | 1.831933 |
| 2024-12-01 | 1.802911 |
| 2024-12-02 | 1.813292 |
| 2024-12-03 | 1.81496 |
| 2024-12-04 | 1.813563 |
| 2024-12-05 | 1.812361 |
| 2024-12-06 | 1.81173 |
| 2024-12-07 | 1.809585 |
| 2024-12-08 | 1.798755 |
| 2024-12-09 | 1.810793 |
| 2024-12-10 | 1.808819 |
| 2024-12-11 | 1.810576 |
| 2024-12-12 | 1.808154 |
| 2024-12-13 | 1.807591 |
| 2024-12-14 | 1.802444 |
| 2024-12-15 | 1.796038 |
| 2024-12-16 | 1.802132 |
| 2024-12-17 | 1.801708 |
| 2024-12-18 | 1.801216 |
| 2024-12-19 | 1.801423 |
| 2024-12-20 | 1.801453 |
| 2024-12-21 | 1.79842 |
| 2024-12-22 | 1.788981 |
| 2024-12-23 | 1.802103 |
| 2024-12-24 | 1.799314 |
| 2024-12-25 | 1.797669 |
| 2024-12-26 | 1.795272 |
| 2024-12-27 | 1.795283 |
| 2024-12-28 | 1.791519 |
| 2024-12-29 | 1.790087 |
| 2024-12-30 | 1.795204 |
| 2024-12-31 | 1.794087 |
| 2025-01-01 | 1.799518 |
| 2025-01-02 | 1.799649 |
| 2025-01-03 | 1.796294 |
| 2025-01-04 | 1.798144 |
| 2025-01-05 | 1.792917 |
| 2025-01-06 | 1.795243 |
| 2025-01-07 | 1.795309 |
| 2025-01-08 | 1.791404 |
| 2025-01-09 | 1.793667 |
| 2025-01-10 | 1.79793 |
| 2025-01-11 | 1.801013 |
| 2025-01-12 | 1.798535 |
| 2025-01-13 | 1.800335 |
| 2025-01-14 | 1.795159 |
| 2025-01-15 | 1.793337 |
| 2025-01-16 | 1.793243 |
| 2025-01-17 | 1.7919 |
| 2025-01-18 | 1.792838 |
| 2025-01-19 | 1.793472 |
| 2025-01-20 | 1.792849 |
| 2025-01-21 | 1.8027 |
| 2025-01-22 | 1.802914 |
| 2025-01-23 | 1.802633 |
| 2025-01-24 | 1.799705 |
| 2025-01-25 | 1.79826 |
| 2025-01-26 | 1.7946 |
| 2025-01-27 | 1.795441 |
| 2025-01-28 | 1.798434 |
| 2025-01-29 | 1.801305 |
| 2025-01-30 | 1.801146 |
| 2025-01-31 | 1.801302 |
| 2025-02-01 | 1.802922 |
| 2025-02-02 | 1.795688 |
| 2025-02-03 | 1.805673 |
| 2025-02-04 | 1.805295 |
| 2025-02-05 | 1.80563 |
| 2025-02-06 | 1.805867 |
| 2025-02-07 | 1.798315 |
| 2025-02-08 | 1.799729 |
| 2025-02-09 | 1.801434 |
| 2025-02-10 | 1.806581 |
| 2025-02-11 | 1.810383 |
| 2025-02-12 | 1.809537 |
| 2025-02-13 | 1.810381 |
| 2025-02-14 | 1.810453 |
| 2025-02-15 | 1.799318 |
| 2025-02-16 | 1.801421 |
| 2025-02-17 | 1.793722 |
| 2025-02-18 | 1.793763 |
| 2025-02-19 | 1.796787 |
| 2025-02-20 | 1.79858 |
| 2025-02-21 | 1.798641 |
| 2025-02-22 | 1.803158 |
| 2025-02-23 | 1.798013 |
| 2025-02-24 | 1.79833 |
| 2025-02-25 | 1.797728 |
| 2025-02-26 | 1.802056 |
| 2025-02-27 | 1.797029 |
| 2025-02-28 | 1.796194 |
| 2025-03-01 | 1.800728 |
| 2025-03-02 | 1.789213 |
| 2025-03-03 | 1.796067 |
| 2025-03-04 | 1.796299 |
| 2025-03-05 | 1.793173 |
| 2025-03-06 | 1.787363 |
| 2025-03-07 | 1.787353 |
| 2025-03-08 | 1.79024 |
| 2025-03-09 | 1.794743 |
| 2025-03-10 | 1.789692 |
| 2025-03-11 | 1.789417 |
| 2025-03-12 | 1.789876 |
| 2025-03-13 | 1.79037 |
| 2025-03-14 | 1.79075 |
| 2025-03-15 | 1.795537 |
| 2025-03-16 | 1.79052 |
| 2025-03-17 | 1.785603 |
| 2025-03-18 | 1.783125 |
| 2025-03-19 | 1.784363 |
| 2025-03-20 | 1.78722 |
| 2025-03-21 | 1.786701 |
| 2025-03-22 | 1.793098 |
| 2025-03-23 | 1.817466 |
| 2025-03-25 | 1.785736 |
| 2025-03-26 | 1.787644 |
| 2025-03-27 | 1.813434 |
| 2025-03-28 | 1.814451 |
| 2025-03-29 | 1.820722 |
| 2025-03-30 | 1.822404 |
| 2025-03-31 | 1.822401 |
| 2025-04-01 | 1.8101 |
| 2025-04-02 | 1.801069 |
| 2025-04-03 | 1.810079 |
| 2025-04-04 | 1.813341 |
| 2025-04-05 | 1.817588 |
| 2025-04-06 | 1.812135 |
| 2025-04-07 | 1.813635 |
| 2025-04-08 | 1.820048 |
| 2025-04-09 | 1.819694 |
| 2025-04-10 | 1.818669 |
| 2025-04-11 | 1.817059 |
| 2025-04-12 | 1.809586 |
| 2025-04-13 | 1.803396 |
| 2025-04-14 | 1.806722 |
| 2025-04-15 | 1.807298 |
| 2025-04-16 | 1.809408 |
| 2025-04-17 | 1.804566 |
| 2025-04-18 | 1.805798 |
| 2025-04-19 | 1.811952 |
| 2025-04-20 | 1.806511 |
| 2025-04-21 | 1.809241 |
| 2025-04-22 | 1.81248 |
| 2025-04-23 | 1.814706 |
| 2025-04-24 | 1.8184 |
| 2025-04-25 | 1.820488 |
| 2025-04-26 | 1.810313 |
| 2025-04-27 | 1.810233 |
| 2025-04-28 | 1.810462 |
| 2025-04-29 | 1.809892 |
| 2025-04-30 | 1.8107 |
| 2025-05-01 | 1.808718 |
| 2025-05-02 | 1.811316 |
| 2025-05-03 | 1.812748 |
| 2025-05-04 | 1.81207 |
| 2025-05-05 | 1.815815 |
| 2025-05-06 | 1.813644 |
| 2025-05-08 | 1.815551 |
| 2025-05-09 | 1.815469 |
| 2025-05-10 | 1.816535 |
| 2025-05-11 | 1.82092 |
| 2025-05-12 | 1.814816 |
| 2025-05-13 | 1.813926 |
| 2025-05-14 | 1.814087 |
| 2025-05-15 | 1.814249 |
| 2025-05-17 | 1.817453 |
| 2025-05-18 | 1.817435 |
| 2025-05-19 | 1.823907 |
| 2025-05-20 | 1.827351 |
| 2025-05-21 | 1.82004 |
| 2025-05-22 | 1.819414 |
| 2025-05-23 | 1.817203 |
| 2025-05-24 | 1.817319 |
| 2025-05-25 | 1.814005 |
| 2025-05-26 | 1.811738 |
| 2025-05-27 | 1.815013 |
| 2025-05-28 | 1.817863 |
| 2025-05-29 | 1.818605 |
| 2025-05-30 | 1.819091 |
| 2025-05-31 | 1.82099 |
| 2025-06-01 | 1.818787 |
| 2025-06-02 | 1.817189 |
| 2025-06-03 | 1.820239 |
| 2025-06-04 | 1.823881 |
| 2025-06-05 | 1.822159 |
| 2025-06-06 | 1.822093 |
| 2025-06-07 | 1.823861 |
| 2025-06-08 | 1.821846 |
| 2025-06-09 | 1.825593 |
| 2025-06-10 | 1.825515 |
| 2025-06-11 | 1.826134 |
| 2025-06-12 | 1.826482 |
| 2025-06-13 | 1.835656 |
| 2025-06-14 | 1.824723 |
| 2025-06-15 | 1.814556 |
| 2025-06-16 | 1.824807 |
| 2025-06-17 | 1.823659 |
| 2025-06-18 | 1.819478 |
| 2025-06-19 | 1.818035 |
| 2025-06-20 | 1.820909 |
| 2025-06-21 | 1.823551 |
| 2025-06-22 | 1.823266 |
| 2025-06-23 | 1.82493 |
| 2025-06-24 | 1.822026 |
| 2025-06-25 | 1.825617 |
| 2025-06-26 | 1.823351 |
| 2025-06-27 | 1.834472 |
| 2025-06-28 | 1.835236 |
| 2025-06-29 | 1.833779 |
| 2025-06-30 | 1.83405 |
| 2025-07-01 | 1.835901 |
| 2025-07-02 | 1.835166 |
| 2025-07-03 | 1.826796 |
| 2025-07-04 | 1.828813 |
| 2025-07-05 | 1.825469 |
| 2025-07-06 | 1.825465 |
| 2025-07-07 | 1.825655 |
| 2025-07-08 | 1.823755 |
| 2025-07-09 | 1.824389 |
| 2025-07-10 | 1.822566 |
| 2025-07-11 | 1.826315 |
| 2025-07-12 | 1.834519 |
| 2025-07-13 | 1.826673 |
| 2025-07-14 | 1.827196 |
| 2025-07-15 | 1.830434 |
| 2025-07-16 | 1.828582 |
| 2025-07-17 | 1.828646 |
| 2025-07-18 | 1.82906 |
| 2025-07-19 | 1.828913 |
| 2025-07-20 | 1.823208 |
| 2025-07-21 | 1.830102 |
| 2025-07-22 | 1.82393 |
| 2025-07-23 | 1.826734 |
| 2025-07-24 | 1.827643 |
| 2025-07-25 | 1.827882 |
| 2025-07-26 | 1.834918 |
| 2025-07-27 | 1.829864 |
| 2025-07-28 | 1.824378 |
| 2025-07-29 | 1.823409 |
| 2025-07-30 | 1.835783 |
| 2025-07-31 | 1.83279 |
| 2025-08-01 | 1.829572 |
| 2025-08-02 | 1.832518 |
| 2025-08-03 | 1.832196 |
| 2025-08-04 | 1.831952 |
| 2025-08-05 | 1.809835 |
| 2025-08-06 | 1.809167 |
| 2025-08-07 | 1.819908 |
| 2025-08-08 | 1.819843 |
| 2025-08-09 | 1.833031 |
| 2025-08-10 | 1.830149 |
| 2025-08-11 | 1.828574 |
| 2025-08-12 | 1.831897 |
| 2025-08-13 | 1.82986 |
| 2025-08-14 | 1.831557 |
| 2025-08-15 | 1.829082 |
| 2025-08-16 | 1.831604 |
| 2025-08-17 | 1.832434 |
| 2025-08-18 | 1.828327 |
| 2025-08-19 | 1.830845 |
| 2025-08-20 | 1.830738 |
| 2025-08-21 | 1.82976 |
| 2025-08-22 | 1.835891 |
| 2025-08-23 | 1.831454 |
| 2025-08-24 | 1.827715 |
| 2025-08-25 | 1.832066 |
| 2025-08-26 | 1.835923 |
| 2025-08-27 | 1.833209 |
| 2025-08-28 | 1.829978 |
| 2025-08-29 | 1.827835 |
| 2025-08-30 | 1.834981 |
| 2025-08-31 | 1.836363 |
| 2025-09-01 | 1.827225 |
| 2025-09-02 | 1.833134 |
| 2025-09-03 | 1.833104 |
| 2025-09-04 | 1.826976 |
| 2025-09-05 | 1.83045 |
| 2025-09-06 | 1.831788 |
| 2025-09-07 | 1.831875 |
| 2025-09-08 | 1.825889 |
| 2025-09-09 | 1.829535 |
| 2025-09-10 | 1.833419 |
| 2025-09-11 | 1.830914 |
| 2025-09-13 | 1.833141 |
| 2025-09-14 | 1.832493 |
| 2025-09-15 | 1.834976 |
| 2025-09-16 | 1.835326 |
| 2025-09-17 | 1.831828 |
| 2025-09-18 | 1.835205 |
| 2025-09-19 | 1.834548 |
| 2025-09-20 | 1.831887 |
| 2025-09-21 | 1.83128 |
| 2025-09-22 | 1.837051 |
| 2025-09-23 | 1.832196 |
| 2025-09-24 | 1.832186 |
| 2025-09-25 | 1.82754 |
| 2025-09-26 | 1.835122 |
| 2025-09-27 | 1.832081 |
| 2025-09-28 | 1.829525 |
| 2025-09-29 | 1.82173 |
| 2025-09-30 | 1.834584 |
| 2025-10-01 | 1.833571 |
| 2025-10-02 | 1.834323 |
| 2025-10-03 | 1.83279 |
| 2025-10-04 | 1.833933 |
| 2025-10-05 | 1.831676 |
| 2025-10-06 | 1.839306 |
| 2025-10-07 | 1.827922 |
| 2025-10-08 | 1.830762 |
| 2025-10-09 | 1.830057 |
| 2025-10-10 | 1.830305 |
| 2025-10-11 | 1.837428 |
| 2025-10-12 | 1.836195 |
| 2025-10-13 | 1.831657 |
| 2025-10-14 | 1.838909 |
| 2025-10-15 | 1.833218 |
| 2025-10-16 | 1.832771 |
| 2025-10-17 | 1.832379 |
| 2025-10-18 | 1.837034 |
| 2025-10-19 | 1.83658 |
| 2025-10-20 | 1.841421 |
| 2025-10-21 | 1.838819 |
| 2025-10-22 | 1.839739 |
| 2025-10-23 | 1.83753 |
| 2025-10-24 | 1.833145 |
| 2025-10-25 | 1.833748 |
| 2025-10-26 | 1.833846 |
| 2025-10-27 | 1.830356 |
| 2025-10-28 | 1.832728 |
| 2025-10-29 | 1.833347 |
| 2025-10-30 | 1.829038 |
| 2025-10-31 | 1.826861 |
| 2025-11-01 | 1.833351 |
| 2025-11-02 | 1.833919 |
| 2025-11-03 | 1.836642 |
| 2025-11-04 | 1.833494 |
| 2025-11-05 | 1.835326 |
| 2025-11-06 | 1.836247 |
| 2025-11-07 | 1.834734 |
| 2025-11-08 | 1.835085 |
| 2025-11-09 | 1.833754 |
| 2025-11-10 | 1.832952 |
| 2025-11-11 | 1.838766 |
| 2025-11-12 | 1.836289 |
| 2025-11-13 | 1.838202 |
| 2025-11-14 | 1.835395 |
| 2025-11-15 | 1.833547 |
| 2025-11-16 | 1.831718 |
| 2025-11-17 | 1.835576 |
| 2025-11-18 | 1.833304 |
| 2025-11-19 | 1.834943 |
| 2025-11-20 | 1.832319 |
| 2025-11-21 | 1.832962 |
| 2025-11-22 | 1.830734 |
| 2025-11-23 | 1.824411 |
| 2025-11-24 | 1.833946 |
| 2025-11-25 | 1.835166 |
| 2025-11-26 | 1.83268 |
| 2025-11-27 | 1.833045 |
| 2025-11-28 | 1.831757 |
| 2025-11-29 | 1.833494 |
| 2025-11-30 | 1.833076 |
| 2025-12-01 | 1.824213 |
| 2025-12-02 | 1.834934 |
| 2025-12-03 | 1.833249 |
| 2025-12-04 | 1.833089 |
| 2025-12-05 | 1.830716 |
| 2025-12-06 | 1.832639 |
| 2025-12-07 | 1.830928 |
| 2025-12-08 | 1.830192 |
| 2025-12-09 | 1.832794 |
| 2025-12-11 | 1.8262 |
| 2025-12-12 | 1.828889 |
| 2025-12-13 | 1.83197 |
| 2025-12-14 | 1.831716 |
| 2025-12-15 | 1.828706 |
| 2025-12-16 | 1.826645 |
| 2025-12-17 | 1.833066 |
| 2025-12-18 | 1.829668 |
| 2025-12-19 | 1.829365 |
| 2025-12-20 | 1.829796 |
| 2025-12-21 | 1.825959 |
| 2025-12-22 | 1.828132 |
| 2025-12-23 | 1.820175 |
| 2025-12-24 | 1.824939 |
| 2025-12-25 | 1.823446 |
| 2025-12-26 | 1.823394 |
| 2025-12-27 | 1.828652 |
| 2025-12-28 | 1.825334 |
| 2025-12-29 | 1.823023 |
| 2025-12-30 | 1.820339 |
| 2025-12-31 | 1.821127 |
| 2026-01-01 | 1.817477 |
| 2026-01-02 | 1.81855 |
| 2026-01-03 | 1.827837 |
| 2026-01-04 | 1.824657 |
| 2026-01-05 | 1.820264 |
| 2026-01-06 | 1.81466 |
| 2026-01-07 | 1.817119 |
| 2026-01-08 | 1.814216 |
| 2026-01-09 | 1.815305 |
| 2026-01-10 | 1.814926 |
| 2026-01-11 | 1.811929 |
| 2026-01-12 | 1.810464 |
| 2026-01-13 | 1.814646 |
| 2026-01-14 | 1.809063 |
| 2026-01-15 | 1.807158 |
| 2026-01-16 | 1.805472 |
| 2026-01-17 | 1.80703 |
| 2026-01-18 | 1.804438 |
| 2026-01-19 | 1.80328 |
| 2026-01-20 | 1.80251 |
| 2026-01-21 | 1.801026 |
| 2026-01-22 | 1.800995 |
| 2026-01-23 | 1.796339 |
| 2026-01-24 | 1.804584 |
| 2026-01-25 | 1.802089 |
| 2026-01-26 | 1.787804 |
| 2026-01-27 | 1.790682 |
| 2026-01-28 | 1.791147 |
| 2026-01-29 | 1.792287 |
| 2026-01-30 | 1.795615 |
| 2026-01-31 | 1.79703 |
| 2026-02-01 | 1.794273 |
| 2026-02-02 | 1.801586 |
| 2026-02-03 | 1.800076 |
| 2026-02-04 | 1.792642 |
| 2026-02-05 | 1.793013 |
| 2026-02-06 | 1.789243 |
| 2026-02-07 | 1.792773 |
| 2026-02-08 | 1.786127 |
| 2026-02-09 | 1.784559 |
| 2026-02-10 | 1.78271 |
| 2026-02-11 | 1.789582 |
| 2026-02-12 | 1.793162 |
| 2026-02-13 | 1.788374 |
| 2026-02-14 | 1.787131 |
| 2026-02-15 | 1.78474 |
| 2026-02-16 | 1.788321 |
| 2026-02-17 | 1.790701 |
| 2026-02-18 | 1.781951 |
| 2026-02-19 | 1.786617 |
| 2026-02-20 | 1.782787 |
| 2026-02-21 | 1.78307 |
| 2026-02-22 | 1.783117 |
| 2026-02-23 | 1.772928 |
| 2026-02-24 | 1.779747 |
| 2026-02-25 | 1.784333 |
| 2026-02-26 | 1.774842 |
| 2026-02-27 | 1.783164 |
| 2026-02-28 | 1.784412 |
| 2026-03-01 | 1.785057 |
| 2026-03-02 | 1.784843 |
| 2026-03-03 | 1.793785 |
| 2026-03-04 | 1.786556 |
| 2026-03-05 | 1.786662 |
| 2026-03-06 | 1.786792 |
| 2026-03-07 | 1.787659 |
| 2026-03-08 | 1.787318 |
| 2026-03-09 | 1.790295 |
| 2026-03-10 | 1.782685 |
| 2026-03-11 | 1.79458 |
| 2026-03-12 | 1.797643 |
| 2026-03-13 | 1.795541 |
| 2026-03-14 | 1.793887 |
| 2026-03-15 | 1.797547 |
| 2026-03-16 | 1.794724 |
| 2026-03-17 | 1.80088 |
| 2026-03-18 | 1.793984 |
| 2026-03-19 | 1.805695 |
| 2026-03-20 | 1.795279 |
| 2026-03-21 | 1.799464 |
| 2026-03-22 | 1.798608 |
| 2026-03-23 | 1.799027 |
| 2026-03-24 | 1.796754 |
| 2026-03-25 | 1.799545 |
| 2026-03-26 | 1.807239 |
| 2026-03-27 | 1.794323 |
| 2026-03-28 | 1.800137 |
| 2026-03-29 | 1.80543 |
| 2026-03-30 | 1.800004 |
| 2026-03-31 | 1.808858 |
| 2026-04-01 | 1.807808 |
| 2026-04-02 | 1.808316 |
| 2026-04-03 | 1.798628 |
| 2026-04-04 | 1.802627 |
| 2026-04-05 | 1.802948 |
| 2026-04-06 | 1.79853 |
| 2026-04-07 | 1.797515 |
| 2026-04-08 | 1.790248 |
| 2026-04-09 | 1.798923 |
| 2026-04-10 | 1.805743 |
| 2026-04-11 | 1.807322 |
| 2026-04-12 | 1.805258 |
| 2026-04-13 | 1.805268 |
| 2026-04-14 | 1.803437 |
| 2026-04-15 | 1.806606 |
| 2026-04-16 | 1.800046 |
| 2026-04-17 | 1.805741 |
| 2026-04-18 | 1.807861 |
| 2026-04-19 | 1.81104 |
| 2026-04-20 | 1.814027 |
| 2026-04-21 | 1.809571 |
| 2026-04-22 | 1.813841 |
| 2026-04-23 | 1.818189 |
| 2026-04-24 | 1.806071 |
| 2026-04-25 | 1.802585 |
| 2026-04-26 | 1.802585 |
| 2026-04-27 | 1.802585 |
| 2026-04-28 | 1.809948 |
| 2026-04-29 | 1.801761 |
| 2026-04-30 | 1.794095 |
| 2026-05-01 | 1.792773 |
| 2026-05-02 | 1.792773 |
| 2026-05-03 | 1.792773 |
| 2026-05-04 | 1.792773 |
| 2026-05-05 | 1.802388 |
| 2026-05-06 | 1.796302 |
| 2026-05-07 | 1.80863 |
| 2026-05-08 | 1.807592 |
| 2026-05-09 | 1.802802 |
| 2026-05-10 | 1.798057 |
| 2026-05-11 | 1.798057 |
| 2026-05-12 | 1.803461 |
| 2026-05-14 | 1.807466 |
| 2026-05-15 | 1.816317 |
| 2026-05-16 | 1.804675 |
| 2026-05-17 | 1.803747 |
| 2026-05-18 | 1.810402 |
| 2026-05-19 | 1.807643 |
| 2026-05-20 | 1.808629 |
| 2026-05-21 | 1.809152 |
| 2026-05-23 | 1.802108 |
| 2026-05-24 | 1.798643 |
| 2026-05-25 | 1.798481 |
| 2026-05-26 | 1.800869 |
| 2026-05-27 | 1.800164 |
| 2026-05-28 | 1.801619 |
| 2026-05-29 | 1.7954 |
| 2026-05-30 | 1.798469 |
| 2026-05-31 | 1.797512 |
| 2026-06-01 | 1.79976 |
| 2026-06-02 | 1.802784 |
| 2026-06-03 | 1.799642 |
| 2026-06-04 | 1.802576 |
| 2026-06-05 | 1.808231 |
| 2026-06-06 | 1.803525 |
| 2026-06-09 | 1.803674 |
| 2026-06-10 | 1.807492 |
| 2026-06-11 | 1.806021 |
| 2026-06-12 | 1.804374 |
| 2026-06-13 | 1.806532 |
| 2026-06-14 | 1.806721 |
| 2026-06-15 | 1.810025 |
| 2026-06-16 | 1.811818 |
| 2026-06-17 | 1.810745 |
| 2026-06-18 | 1.811633 |
| 2026-06-19 | 1.809001 |
| 2026-06-20 | 1.805263 |
| 2026-06-21 | 1.804147 |
| 2026-06-22 | 1.806274 |
| 2026-06-23 | 1.808677 |
| 2026-06-24 | 1.803224 |
| 2026-06-25 | 1.799793 |
| 2026-06-26 | 1.800048 |
| 2026-06-27 | 1.801061 |
| 2026-06-28 | 1.79967 |
| 2026-06-29 | 1.802981 |
| 2026-06-30 | 1.797999 |
| 2026-07-01 | 1.800088 |
| 2026-07-02 | 1.798903 |
| 2026-07-03 | 1.793671 |
| 2026-07-04 | 1.80547 |
| 2026-07-05 | 1.804858 |
| 2026-07-06 | 1.811284 |
| 2026-07-07 | 1.805086 |
| 2026-07-08 | 1.804656 |
| 2026-07-09 | 1.808331 |
| 2026-07-10 | 1.81588 |
| 2026-07-11 | 1.809709 |
| 2026-07-12 | 1.812723 |
| 2026-07-13 | 1.812637 |
| 2026-07-14 | 1.818476 |
| 2026-07-15 | 1.806706 |
| 2026-07-16 | 1.803238 |
| 2026-07-17 | 1.815539 |
| 2026-07-18 | 1.809457 |
| 2026-07-19 | 1.808111 |
| 2026-07-20 | 1.810298 |
| 2026-07-21 | 1.814764 |
| 2026-07-22 | 1.813704 |
| 2026-07-23 | 1.812549 |
| 2026-07-24 | 1.809314 |
| 2026-07-25 | 1.806382 |
| 2026-07-26 | 1.805326 |
| 2026-07-27 | 1.810734 |
| 2026-07-28 | 1.805087 |
| 2026-07-29 | 1.80471 |
| 2026-07-30 | 1.799006 |
| 2026-07-31 | 1.800579 |
| 2026-08-01 | 1.809131 |
| 2026-08-02 | 1.805186 |
| 2026-08-03 | 1.804452 |
| 2026-08-04 | 1.805002 |
| 2026-08-05 | 1.797538 |
| 2026-08-06 | 1.805582 |
| 2026-08-07 | 1.809508 |
| 2026-08-08 | 1.807088 |
| 2026-08-09 | 1.806941 |
| 2026-08-10 | 1.81033 |
| 2026-08-11 | 1.816586 |
| 2026-08-12 | 1.808407 |
| 2026-08-13 | 1.810787 |
| 2026-08-14 | 1.807503 |
| 2026-08-15 | 1.81006 |
| 2026-08-16 | 1.80581 |
| 2026-08-17 | 1.799268 |
| 2026-08-18 | 1.804637 |
| 2026-08-20 | 1.794444 |
| 2026-08-21 | 1.809185 |
| 2026-08-22 | 1.80445 |
| 2026-08-23 | 1.80307 |
| 2026-08-24 | 1.815421 |
| 2026-08-25 | 1.806397 |
| 2026-08-26 | 1.81112 |
| 2026-08-27 | 1.810508 |
| 2026-08-28 | 1.811261 |
| 2026-08-29 | 1.806063 |
| 2026-08-30 | 1.805044 |
| 2026-08-31 | 1.819347 |
| 2026-09-01 | 1.806746 |
| 2026-09-02 | 1.805978 |
| 2026-09-03 | 1.807637 |
| 2026-09-04 | 1.806789 |
| 2026-09-05 | 1.805608 |
| 2026-09-06 | 1.805905 |
| 2026-09-07 | 1.81099 |
| 2026-09-08 | 1.812377 |
| 2026-09-09 | 1.809369 |
| 2026-09-10 | 1.801941 |
| 2026-09-11 | 1.807895 |
| 2026-09-12 | 1.803664 |
| 2026-09-13 | 1.803799 |
| 2026-09-14 | 1.804499 |
| 2026-09-15 | 1.800233 |
| 2026-09-16 | 1.80022 |
| 2026-09-17 | 1.813525 |
| 2026-09-18 | 1.804318 |
| 2026-09-19 | 1.803127 |
| 2026-09-20 | 1.801538 |
| 2026-09-21 | 1.802777 |
| 2026-09-22 | 1.8026 |
| 2026-09-23 | 1.802772 |
| 2026-09-24 | 1.805539 |
| 2026-09-25 | 1.80337 |
| 2026-09-26 | 1.808619 |
| 2026-09-27 | 1.806767 |
| 2026-09-28 | 1.808758 |
| 2026-09-30 | 1.809719 |
| 2026-10-02 | 1.810094 |
| 2026-10-03 | 1.810056 |
| 2026-10-05 | 1.808739 |
| 2026-10-06 | 1.809374 |
| 2026-10-07 | 1.815563 |
| 2026-10-08 | 1.814974 |
| 2026-10-09 | 1.81004 |
| 2026-10-10 | 1.812095 |
| 2026-10-11 | 1.811546 |
| 2026-10-12 | 1.812862 |
| 2026-10-13 | 1.810036 |
| 2026-10-14 | 1.810308 |
| 2026-10-15 | 1.813495 |
| 2026-10-16 | 1.817265 |
| 2026-10-17 | 1.811969 |
| 2026-10-18 | 1.811673 |
| 2026-10-19 | 1.820288 |
| 2026-10-20 | 1.815993 |
| 2026-10-21 | 1.813759 |
| 2026-10-22 | 1.815341 |
| 2026-10-23 | 1.814993 |
| 2026-10-24 | 1.815565 |
| 2026-10-25 | 1.811924 |
| 2026-10-26 | 1.812055 |
| 2026-10-27 | 1.815535 |
| 2026-10-28 | 1.818378 |
| 2026-10-29 | 1.812184 |
| 2026-10-30 | 1.814339 |
| 2026-10-31 | 1.815677 |
| 2026-11-01 | 1.815186 |
High
1.8492
Low
1.7729
Average
1.8129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/JMD API questions
How do I get the KGS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/JMD rate in rates.JMD.
How far back does KGS/JMD historical data go?
Daily KGS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.