KGS to ISK exchange rate API
Som to Iceland Krona · quoted 2026-10-29
1.3933
▼ +13.38% over 2Y
1 KGS = 1.3933 ISK · 1 ISK = 0.71770 KGS · Get this rate via the API
1 KGS buys 1.3933 ISK as of 2026-10-29, so 1 ISK buys 0.71770 KGS. Over the last 2 years, KGS/ISK traded between 1.3697 and 1.6287, averaged 1.4560 and fell 13.38%. The API holds daily KGS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 1.608574 |
| 2024-10-30 | 1.600345 |
| 2024-10-31 | 1.594741 |
| 2024-11-01 | 1.596459 |
| 2024-11-02 | 1.601973 |
| 2024-11-03 | 1.599647 |
| 2024-11-04 | 1.591545 |
| 2024-11-05 | 1.592594 |
| 2024-11-06 | 1.609148 |
| 2024-11-07 | 1.59516 |
| 2024-11-08 | 1.601435 |
| 2024-11-09 | 1.609419 |
| 2024-11-10 | 1.61015 |
| 2024-11-11 | 1.615274 |
| 2024-11-12 | 1.616069 |
| 2024-11-13 | 1.614261 |
| 2024-11-14 | 1.611343 |
| 2024-11-15 | 1.593845 |
| 2024-11-16 | 1.591307 |
| 2024-11-17 | 1.590184 |
| 2024-11-18 | 1.580949 |
| 2024-11-19 | 1.587975 |
| 2024-11-20 | 1.592581 |
| 2024-11-21 | 1.602437 |
| 2024-11-22 | 1.617764 |
| 2024-11-23 | 1.614696 |
| 2024-11-24 | 1.615057 |
| 2024-11-25 | 1.600575 |
| 2024-11-26 | 1.591038 |
| 2024-11-27 | 1.583009 |
| 2024-11-28 | 1.585707 |
| 2024-11-29 | 1.58922 |
| 2024-11-30 | 1.582727 |
| 2024-12-01 | 1.582951 |
| 2024-12-02 | 1.599762 |
| 2024-12-03 | 1.59682 |
| 2024-12-04 | 1.595461 |
| 2024-12-05 | 1.590401 |
| 2024-12-06 | 1.586425 |
| 2024-12-07 | 1.58812 |
| 2024-12-08 | 1.586432 |
| 2024-12-09 | 1.590536 |
| 2024-12-10 | 1.596686 |
| 2024-12-11 | 1.599745 |
| 2024-12-12 | 1.602298 |
| 2024-12-13 | 1.598066 |
| 2024-12-14 | 1.595447 |
| 2024-12-15 | 1.595186 |
| 2024-12-16 | 1.592365 |
| 2024-12-17 | 1.588119 |
| 2024-12-18 | 1.590284 |
| 2024-12-19 | 1.603652 |
| 2024-12-20 | 1.605874 |
| 2024-12-21 | 1.599491 |
| 2024-12-22 | 1.600846 |
| 2024-12-23 | 1.60841 |
| 2024-12-24 | 1.608134 |
| 2024-12-25 | 1.607429 |
| 2024-12-26 | 1.607457 |
| 2024-12-27 | 1.601947 |
| 2024-12-28 | 1.593725 |
| 2024-12-29 | 1.598226 |
| 2024-12-30 | 1.587347 |
| 2024-12-31 | 1.595221 |
| 2025-01-01 | 1.60166 |
| 2025-01-02 | 1.606289 |
| 2025-01-03 | 1.611934 |
| 2025-01-04 | 1.610344 |
| 2025-01-05 | 1.611805 |
| 2025-01-06 | 1.598947 |
| 2025-01-07 | 1.612891 |
| 2025-01-08 | 1.621558 |
| 2025-01-09 | 1.61622 |
| 2025-01-10 | 1.620803 |
| 2025-01-11 | 1.623443 |
| 2025-01-12 | 1.620761 |
| 2025-01-13 | 1.628673 |
| 2025-01-14 | 1.617596 |
| 2025-01-15 | 1.606456 |
| 2025-01-16 | 1.615283 |
| 2025-01-17 | 1.611222 |
| 2025-01-18 | 1.619236 |
| 2025-01-19 | 1.61125 |
| 2025-01-20 | 1.612862 |
| 2025-01-21 | 1.610929 |
| 2025-01-22 | 1.604171 |
| 2025-01-23 | 1.603576 |
| 2025-01-24 | 1.597573 |
| 2025-01-25 | 1.594399 |
| 2025-01-26 | 1.594611 |
| 2025-01-27 | 1.588746 |
| 2025-01-28 | 1.603174 |
| 2025-01-29 | 1.602585 |
| 2025-01-30 | 1.605962 |
| 2025-01-31 | 1.614093 |
| 2025-02-01 | 1.618797 |
| 2025-02-02 | 1.614019 |
| 2025-02-03 | 1.624996 |
| 2025-02-04 | 1.624231 |
| 2025-02-05 | 1.610717 |
| 2025-02-06 | 1.618124 |
| 2025-02-07 | 1.611004 |
| 2025-02-08 | 1.622781 |
| 2025-02-09 | 1.623822 |
| 2025-02-10 | 1.61966 |
| 2025-02-11 | 1.619031 |
| 2025-02-12 | 1.60971 |
| 2025-02-13 | 1.610899 |
| 2025-02-14 | 1.602871 |
| 2025-02-15 | 1.602001 |
| 2025-02-16 | 1.601526 |
| 2025-02-17 | 1.599258 |
| 2025-02-18 | 1.601153 |
| 2025-02-19 | 1.598816 |
| 2025-02-20 | 1.590881 |
| 2025-02-21 | 1.58756 |
| 2025-02-22 | 1.591981 |
| 2025-02-23 | 1.592387 |
| 2025-02-24 | 1.580698 |
| 2025-02-25 | 1.582622 |
| 2025-02-26 | 1.584369 |
| 2025-02-27 | 1.583431 |
| 2025-02-28 | 1.595652 |
| 2025-03-01 | 1.602587 |
| 2025-03-02 | 1.603174 |
| 2025-03-03 | 1.587408 |
| 2025-03-04 | 1.580186 |
| 2025-03-05 | 1.562197 |
| 2025-03-06 | 1.55189 |
| 2025-03-07 | 1.54766 |
| 2025-03-08 | 1.551752 |
| 2025-03-09 | 1.552541 |
| 2025-03-10 | 1.544424 |
| 2025-03-11 | 1.534924 |
| 2025-03-12 | 1.534455 |
| 2025-03-13 | 1.538163 |
| 2025-03-14 | 1.52775 |
| 2025-03-15 | 1.536907 |
| 2025-03-16 | 1.534192 |
| 2025-03-17 | 1.5278 |
| 2025-03-18 | 1.521596 |
| 2025-03-19 | 1.522504 |
| 2025-03-20 | 1.520505 |
| 2025-03-21 | 1.520478 |
| 2025-03-22 | 1.519157 |
| 2025-03-23 | 1.550592 |
| 2025-03-25 | 1.517788 |
| 2025-03-26 | 1.514622 |
| 2025-03-27 | 1.525461 |
| 2025-03-28 | 1.526088 |
| 2025-03-29 | 1.52377 |
| 2025-03-30 | 1.527529 |
| 2025-03-31 | 1.527156 |
| 2025-04-01 | 1.541223 |
| 2025-04-02 | 1.537033 |
| 2025-04-03 | 1.504183 |
| 2025-04-04 | 1.509424 |
| 2025-04-05 | 1.523634 |
| 2025-04-06 | 1.523541 |
| 2025-04-07 | 1.5253 |
| 2025-04-08 | 1.526689 |
| 2025-04-09 | 1.513068 |
| 2025-04-10 | 1.503118 |
| 2025-04-11 | 1.471638 |
| 2025-04-12 | 1.462642 |
| 2025-04-13 | 1.462649 |
| 2025-04-14 | 1.455889 |
| 2025-04-15 | 1.469139 |
| 2025-04-16 | 1.462838 |
| 2025-04-17 | 1.460145 |
| 2025-04-18 | 1.459224 |
| 2025-04-19 | 1.459874 |
| 2025-04-20 | 1.460593 |
| 2025-04-21 | 1.44888 |
| 2025-04-22 | 1.449201 |
| 2025-04-23 | 1.457477 |
| 2025-04-24 | 1.462895 |
| 2025-04-25 | 1.465912 |
| 2025-04-26 | 1.462506 |
| 2025-04-27 | 1.462405 |
| 2025-04-28 | 1.466663 |
| 2025-04-29 | 1.470713 |
| 2025-04-30 | 1.468439 |
| 2025-05-01 | 1.47299 |
| 2025-05-02 | 1.474464 |
| 2025-05-03 | 1.478192 |
| 2025-05-04 | 1.471329 |
| 2025-05-05 | 1.478462 |
| 2025-05-06 | 1.480782 |
| 2025-05-08 | 1.482476 |
| 2025-05-09 | 1.492484 |
| 2025-05-10 | 1.492501 |
| 2025-05-11 | 1.491238 |
| 2025-05-12 | 1.507914 |
| 2025-05-13 | 1.509171 |
| 2025-05-14 | 1.479212 |
| 2025-05-15 | 1.478915 |
| 2025-05-17 | 1.494671 |
| 2025-05-18 | 1.49732 |
| 2025-05-19 | 1.481 |
| 2025-05-20 | 1.483708 |
| 2025-05-21 | 1.460165 |
| 2025-05-22 | 1.461742 |
| 2025-05-23 | 1.466801 |
| 2025-05-24 | 1.459458 |
| 2025-05-25 | 1.459592 |
| 2025-05-26 | 1.452442 |
| 2025-05-27 | 1.449578 |
| 2025-05-28 | 1.454539 |
| 2025-05-29 | 1.461238 |
| 2025-05-30 | 1.453867 |
| 2025-05-31 | 1.455049 |
| 2025-06-01 | 1.455087 |
| 2025-06-02 | 1.445597 |
| 2025-06-03 | 1.451841 |
| 2025-06-04 | 1.452049 |
| 2025-06-05 | 1.445071 |
| 2025-06-06 | 1.444624 |
| 2025-06-07 | 1.444689 |
| 2025-06-08 | 1.444446 |
| 2025-06-09 | 1.442827 |
| 2025-06-10 | 1.438294 |
| 2025-06-11 | 1.435863 |
| 2025-06-12 | 1.416967 |
| 2025-06-13 | 1.434656 |
| 2025-06-14 | 1.425342 |
| 2025-06-15 | 1.427956 |
| 2025-06-16 | 1.420359 |
| 2025-06-17 | 1.41915 |
| 2025-06-18 | 1.426486 |
| 2025-06-19 | 1.424322 |
| 2025-06-20 | 1.419754 |
| 2025-06-21 | 1.419197 |
| 2025-06-22 | 1.419208 |
| 2025-06-23 | 1.424991 |
| 2025-06-24 | 1.400585 |
| 2025-06-25 | 1.402201 |
| 2025-06-26 | 1.392535 |
| 2025-06-27 | 1.390255 |
| 2025-06-28 | 1.387295 |
| 2025-06-29 | 1.386661 |
| 2025-06-30 | 1.389679 |
| 2025-07-01 | 1.37899 |
| 2025-07-02 | 1.391182 |
| 2025-07-03 | 1.381813 |
| 2025-07-04 | 1.383464 |
| 2025-07-05 | 1.382728 |
| 2025-07-06 | 1.382738 |
| 2025-07-07 | 1.388031 |
| 2025-07-08 | 1.391197 |
| 2025-07-09 | 1.403392 |
| 2025-07-10 | 1.396192 |
| 2025-07-11 | 1.395396 |
| 2025-07-12 | 1.392709 |
| 2025-07-13 | 1.392191 |
| 2025-07-14 | 1.39257 |
| 2025-07-15 | 1.395508 |
| 2025-07-16 | 1.401298 |
| 2025-07-17 | 1.400022 |
| 2025-07-18 | 1.393472 |
| 2025-07-19 | 1.400157 |
| 2025-07-20 | 1.399339 |
| 2025-07-21 | 1.395325 |
| 2025-07-22 | 1.391547 |
| 2025-07-23 | 1.386384 |
| 2025-07-24 | 1.380897 |
| 2025-07-25 | 1.387658 |
| 2025-07-26 | 1.387314 |
| 2025-07-27 | 1.387364 |
| 2025-07-28 | 1.397001 |
| 2025-07-29 | 1.411701 |
| 2025-07-30 | 1.412397 |
| 2025-07-31 | 1.422226 |
| 2025-08-01 | 1.433626 |
| 2025-08-02 | 1.411367 |
| 2025-08-03 | 1.414469 |
| 2025-08-04 | 1.413557 |
| 2025-08-05 | 1.412021 |
| 2025-08-06 | 1.406886 |
| 2025-08-07 | 1.402144 |
| 2025-08-08 | 1.403476 |
| 2025-08-09 | 1.404389 |
| 2025-08-10 | 1.404326 |
| 2025-08-11 | 1.406625 |
| 2025-08-12 | 1.408663 |
| 2025-08-13 | 1.398304 |
| 2025-08-14 | 1.401786 |
| 2025-08-15 | 1.402253 |
| 2025-08-16 | 1.400114 |
| 2025-08-17 | 1.399613 |
| 2025-08-18 | 1.401791 |
| 2025-08-19 | 1.403799 |
| 2025-08-20 | 1.407253 |
| 2025-08-21 | 1.408621 |
| 2025-08-22 | 1.412404 |
| 2025-08-23 | 1.399182 |
| 2025-08-24 | 1.399307 |
| 2025-08-25 | 1.40162 |
| 2025-08-26 | 1.404977 |
| 2025-08-27 | 1.411562 |
| 2025-08-28 | 1.401716 |
| 2025-08-29 | 1.404028 |
| 2025-08-30 | 1.402446 |
| 2025-08-31 | 1.403673 |
| 2025-09-01 | 1.400918 |
| 2025-09-02 | 1.406312 |
| 2025-09-03 | 1.409924 |
| 2025-09-04 | 1.410706 |
| 2025-09-05 | 1.398054 |
| 2025-09-06 | 1.395473 |
| 2025-09-07 | 1.395691 |
| 2025-09-08 | 1.39803 |
| 2025-09-09 | 1.396009 |
| 2025-09-10 | 1.396508 |
| 2025-09-11 | 1.397277 |
| 2025-09-13 | 1.395392 |
| 2025-09-14 | 1.395252 |
| 2025-09-15 | 1.391451 |
| 2025-09-16 | 1.38671 |
| 2025-09-17 | 1.379301 |
| 2025-09-18 | 1.387311 |
| 2025-09-19 | 1.393111 |
| 2025-09-20 | 1.39278 |
| 2025-09-21 | 1.391769 |
| 2025-09-22 | 1.385887 |
| 2025-09-23 | 1.3825 |
| 2025-09-24 | 1.384927 |
| 2025-09-25 | 1.386973 |
| 2025-09-26 | 1.391007 |
| 2025-09-27 | 1.385641 |
| 2025-09-28 | 1.38555 |
| 2025-09-29 | 1.38489 |
| 2025-09-30 | 1.386657 |
| 2025-10-01 | 1.390946 |
| 2025-10-02 | 1.384055 |
| 2025-10-03 | 1.386153 |
| 2025-10-04 | 1.382724 |
| 2025-10-05 | 1.382779 |
| 2025-10-06 | 1.388281 |
| 2025-10-07 | 1.387931 |
| 2025-10-08 | 1.390614 |
| 2025-10-09 | 1.396502 |
| 2025-10-10 | 1.399678 |
| 2025-10-11 | 1.393532 |
| 2025-10-12 | 1.394202 |
| 2025-10-13 | 1.399606 |
| 2025-10-14 | 1.399563 |
| 2025-10-15 | 1.393131 |
| 2025-10-16 | 1.389882 |
| 2025-10-17 | 1.389985 |
| 2025-10-18 | 1.390099 |
| 2025-10-19 | 1.390008 |
| 2025-10-20 | 1.389071 |
| 2025-10-21 | 1.394838 |
| 2025-10-22 | 1.399241 |
| 2025-10-23 | 1.402438 |
| 2025-10-24 | 1.402078 |
| 2025-10-25 | 1.40823 |
| 2025-10-26 | 1.408077 |
| 2025-10-27 | 1.404623 |
| 2025-10-28 | 1.405826 |
| 2025-10-29 | 1.408044 |
| 2025-10-30 | 1.425445 |
| 2025-10-31 | 1.432838 |
| 2025-11-01 | 1.434752 |
| 2025-11-02 | 1.434776 |
| 2025-11-03 | 1.447807 |
| 2025-11-04 | 1.448704 |
| 2025-11-05 | 1.462546 |
| 2025-11-06 | 1.449319 |
| 2025-11-07 | 1.445877 |
| 2025-11-08 | 1.447296 |
| 2025-11-09 | 1.44724 |
| 2025-11-10 | 1.446608 |
| 2025-11-11 | 1.448054 |
| 2025-11-12 | 1.451831 |
| 2025-11-13 | 1.44645 |
| 2025-11-14 | 1.446737 |
| 2025-11-15 | 1.450055 |
| 2025-11-16 | 1.449998 |
| 2025-11-17 | 1.451609 |
| 2025-11-18 | 1.452001 |
| 2025-11-19 | 1.448771 |
| 2025-11-20 | 1.454238 |
| 2025-11-21 | 1.457451 |
| 2025-11-22 | 1.456354 |
| 2025-11-23 | 1.456433 |
| 2025-11-24 | 1.455001 |
| 2025-11-25 | 1.450907 |
| 2025-11-26 | 1.449609 |
| 2025-11-27 | 1.454239 |
| 2025-11-28 | 1.464667 |
| 2025-11-29 | 1.46262 |
| 2025-11-30 | 1.462454 |
| 2025-12-01 | 1.456651 |
| 2025-12-02 | 1.462427 |
| 2025-12-03 | 1.459572 |
| 2025-12-04 | 1.45982 |
| 2025-12-05 | 1.46054 |
| 2025-12-06 | 1.462827 |
| 2025-12-07 | 1.462571 |
| 2025-12-08 | 1.459233 |
| 2025-12-09 | 1.461925 |
| 2025-12-11 | 1.450337 |
| 2025-12-12 | 1.446262 |
| 2025-12-13 | 1.444895 |
| 2025-12-14 | 1.44481 |
| 2025-12-15 | 1.441706 |
| 2025-12-16 | 1.436963 |
| 2025-12-17 | 1.443547 |
| 2025-12-18 | 1.441969 |
| 2025-12-19 | 1.436982 |
| 2025-12-20 | 1.436489 |
| 2025-12-21 | 1.43647 |
| 2025-12-22 | 1.436859 |
| 2025-12-23 | 1.435697 |
| 2025-12-24 | 1.435569 |
| 2025-12-25 | 1.436858 |
| 2025-12-26 | 1.435626 |
| 2025-12-27 | 1.437004 |
| 2025-12-28 | 1.436989 |
| 2025-12-29 | 1.436237 |
| 2025-12-30 | 1.431685 |
| 2025-12-31 | 1.432555 |
| 2026-01-01 | 1.43367 |
| 2026-01-02 | 1.438655 |
| 2026-01-03 | 1.438001 |
| 2026-01-04 | 1.438155 |
| 2026-01-05 | 1.4451 |
| 2026-01-06 | 1.43781 |
| 2026-01-07 | 1.440617 |
| 2026-01-08 | 1.44174 |
| 2026-01-09 | 1.44809 |
| 2026-01-10 | 1.446623 |
| 2026-01-11 | 1.446787 |
| 2026-01-12 | 1.44004 |
| 2026-01-13 | 1.438647 |
| 2026-01-14 | 1.436952 |
| 2026-01-15 | 1.438289 |
| 2026-01-16 | 1.44081 |
| 2026-01-17 | 1.441371 |
| 2026-01-18 | 1.441446 |
| 2026-01-19 | 1.437456 |
| 2026-01-20 | 1.425529 |
| 2026-01-21 | 1.424033 |
| 2026-01-22 | 1.426105 |
| 2026-01-23 | 1.421711 |
| 2026-01-24 | 1.412446 |
| 2026-01-25 | 1.412438 |
| 2026-01-26 | 1.404429 |
| 2026-01-27 | 1.391641 |
| 2026-01-28 | 1.384546 |
| 2026-01-29 | 1.383282 |
| 2026-01-30 | 1.392856 |
| 2026-01-31 | 1.398254 |
| 2026-02-01 | 1.398267 |
| 2026-02-02 | 1.400217 |
| 2026-02-03 | 1.404757 |
| 2026-02-04 | 1.402518 |
| 2026-02-05 | 1.403214 |
| 2026-02-06 | 1.407573 |
| 2026-02-07 | 1.403003 |
| 2026-02-08 | 1.403398 |
| 2026-02-09 | 1.394817 |
| 2026-02-10 | 1.39386 |
| 2026-02-11 | 1.392074 |
| 2026-02-12 | 1.398325 |
| 2026-02-13 | 1.397538 |
| 2026-02-14 | 1.396914 |
| 2026-02-15 | 1.396939 |
| 2026-02-16 | 1.39845 |
| 2026-02-17 | 1.401876 |
| 2026-02-18 | 1.398758 |
| 2026-02-19 | 1.409829 |
| 2026-02-20 | 1.407982 |
| 2026-02-21 | 1.406259 |
| 2026-02-22 | 1.406104 |
| 2026-02-23 | 1.406123 |
| 2026-02-24 | 1.404994 |
| 2026-02-25 | 1.392512 |
| 2026-02-26 | 1.387074 |
| 2026-02-27 | 1.389999 |
| 2026-02-28 | 1.38889 |
| 2026-03-01 | 1.388914 |
| 2026-03-02 | 1.40665 |
| 2026-03-03 | 1.41974 |
| 2026-03-04 | 1.420295 |
| 2026-03-05 | 1.424182 |
| 2026-03-06 | 1.433237 |
| 2026-03-07 | 1.428061 |
| 2026-03-08 | 1.428294 |
| 2026-03-09 | 1.435882 |
| 2026-03-10 | 1.42303 |
| 2026-03-11 | 1.431652 |
| 2026-03-12 | 1.431857 |
| 2026-03-13 | 1.436803 |
| 2026-03-14 | 1.442353 |
| 2026-03-15 | 1.44193 |
| 2026-03-16 | 1.428503 |
| 2026-03-17 | 1.427447 |
| 2026-03-18 | 1.427584 |
| 2026-03-19 | 1.42657 |
| 2026-03-20 | 1.42264 |
| 2026-03-21 | 1.42145 |
| 2026-03-22 | 1.421553 |
| 2026-03-23 | 1.415994 |
| 2026-03-24 | 1.416681 |
| 2026-03-25 | 1.414565 |
| 2026-03-26 | 1.421026 |
| 2026-03-27 | 1.425695 |
| 2026-03-28 | 1.426641 |
| 2026-03-29 | 1.426367 |
| 2026-03-30 | 1.427772 |
| 2026-03-31 | 1.428079 |
| 2026-04-01 | 1.418792 |
| 2026-04-02 | 1.432724 |
| 2026-04-03 | 1.43133 |
| 2026-04-04 | 1.433569 |
| 2026-04-05 | 1.432857 |
| 2026-04-06 | 1.433451 |
| 2026-04-07 | 1.422771 |
| 2026-04-08 | 1.404601 |
| 2026-04-09 | 1.405291 |
| 2026-04-10 | 1.399166 |
| 2026-04-11 | 1.397253 |
| 2026-04-12 | 1.397253 |
| 2026-04-13 | 1.401498 |
| 2026-04-14 | 1.394355 |
| 2026-04-15 | 1.397835 |
| 2026-04-16 | 1.39955 |
| 2026-04-17 | 1.395827 |
| 2026-04-18 | 1.395881 |
| 2026-04-19 | 1.395881 |
| 2026-04-20 | 1.392442 |
| 2026-04-21 | 1.395491 |
| 2026-04-22 | 1.401514 |
| 2026-04-23 | 1.406527 |
| 2026-04-24 | 1.40456 |
| 2026-04-25 | 1.403271 |
| 2026-04-26 | 1.403271 |
| 2026-04-27 | 1.398382 |
| 2026-04-28 | 1.402284 |
| 2026-04-29 | 1.403096 |
| 2026-04-30 | 1.40749 |
| 2026-05-01 | 1.40196 |
| 2026-05-02 | 1.403336 |
| 2026-05-03 | 1.403336 |
| 2026-05-04 | 1.403961 |
| 2026-05-05 | 1.403686 |
| 2026-05-06 | 1.39656 |
| 2026-05-07 | 1.397556 |
| 2026-05-08 | 1.398624 |
| 2026-05-09 | 1.395672 |
| 2026-05-10 | 1.395672 |
| 2026-05-11 | 1.398149 |
| 2026-05-12 | 1.400459 |
| 2026-05-14 | 1.402591 |
| 2026-05-15 | 1.412184 |
| 2026-05-16 | 1.412305 |
| 2026-05-17 | 1.412238 |
| 2026-05-18 | 1.407792 |
| 2026-05-19 | 1.41075 |
| 2026-05-20 | 1.413257 |
| 2026-05-21 | 1.413422 |
| 2026-05-23 | 1.414845 |
| 2026-05-24 | 1.414909 |
| 2026-05-25 | 1.410289 |
| 2026-05-26 | 1.411378 |
| 2026-05-27 | 1.408856 |
| 2026-05-28 | 1.409207 |
| 2026-05-29 | 1.408012 |
| 2026-05-30 | 1.405797 |
| 2026-05-31 | 1.405782 |
| 2026-06-01 | 1.411895 |
| 2026-06-02 | 1.409491 |
| 2026-06-03 | 1.411709 |
| 2026-06-04 | 1.410587 |
| 2026-06-05 | 1.412549 |
| 2026-06-06 | 1.425097 |
| 2026-06-09 | 1.419004 |
| 2026-06-10 | 1.420977 |
| 2026-06-11 | 1.425201 |
| 2026-06-12 | 1.425434 |
| 2026-06-13 | 1.42508 |
| 2026-06-14 | 1.425093 |
| 2026-06-15 | 1.426687 |
| 2026-06-16 | 1.424091 |
| 2026-06-17 | 1.424452 |
| 2026-06-18 | 1.440662 |
| 2026-06-19 | 1.435894 |
| 2026-06-20 | 1.435658 |
| 2026-06-21 | 1.435626 |
| 2026-06-22 | 1.437486 |
| 2026-06-23 | 1.445504 |
| 2026-06-24 | 1.449012 |
| 2026-06-25 | 1.45144 |
| 2026-06-26 | 1.443937 |
| 2026-06-27 | 1.44591 |
| 2026-06-28 | 1.445948 |
| 2026-06-29 | 1.443343 |
| 2026-06-30 | 1.444772 |
| 2026-07-01 | 1.444308 |
| 2026-07-02 | 1.44456 |
| 2026-07-03 | 1.438124 |
| 2026-07-04 | 1.439283 |
| 2026-07-05 | 1.439253 |
| 2026-07-06 | 1.442301 |
| 2026-07-07 | 1.43798 |
| 2026-07-08 | 1.437697 |
| 2026-07-09 | 1.4338 |
| 2026-07-10 | 1.436455 |
| 2026-07-11 | 1.436234 |
| 2026-07-12 | 1.436241 |
| 2026-07-13 | 1.435278 |
| 2026-07-14 | 1.435517 |
| 2026-07-15 | 1.437384 |
| 2026-07-16 | 1.425876 |
| 2026-07-17 | 1.433818 |
| 2026-07-18 | 1.433276 |
| 2026-07-19 | 1.433286 |
| 2026-07-20 | 1.433288 |
| 2026-07-21 | 1.43224 |
| 2026-07-22 | 1.435566 |
| 2026-07-23 | 1.439566 |
| 2026-07-24 | 1.436673 |
| 2026-07-25 | 1.437425 |
| 2026-07-26 | 1.437182 |
| 2026-07-27 | 1.433914 |
| 2026-07-28 | 1.426875 |
| 2026-07-29 | 1.432007 |
| 2026-07-30 | 1.420434 |
| 2026-07-31 | 1.419328 |
| 2026-08-01 | 1.408692 |
| 2026-08-02 | 1.408729 |
| 2026-08-03 | 1.407584 |
| 2026-08-04 | 1.404425 |
| 2026-08-05 | 1.397335 |
| 2026-08-06 | 1.400796 |
| 2026-08-07 | 1.40869 |
| 2026-08-08 | 1.40565 |
| 2026-08-09 | 1.405646 |
| 2026-08-10 | 1.406695 |
| 2026-08-11 | 1.408504 |
| 2026-08-12 | 1.404356 |
| 2026-08-13 | 1.409649 |
| 2026-08-14 | 1.405618 |
| 2026-08-15 | 1.405126 |
| 2026-08-16 | 1.405048 |
| 2026-08-17 | 1.396558 |
| 2026-08-18 | 1.398608 |
| 2026-08-20 | 1.388611 |
| 2026-08-21 | 1.382506 |
| 2026-08-22 | 1.38317 |
| 2026-08-23 | 1.383214 |
| 2026-08-24 | 1.38281 |
| 2026-08-25 | 1.384948 |
| 2026-08-26 | 1.382187 |
| 2026-08-27 | 1.377263 |
| 2026-08-28 | 1.38131 |
| 2026-08-29 | 1.386592 |
| 2026-08-30 | 1.386555 |
| 2026-08-31 | 1.386922 |
| 2026-09-01 | 1.387674 |
| 2026-09-02 | 1.387149 |
| 2026-09-03 | 1.382749 |
| 2026-09-04 | 1.383852 |
| 2026-09-05 | 1.384418 |
| 2026-09-06 | 1.384429 |
| 2026-09-07 | 1.383861 |
| 2026-09-08 | 1.380894 |
| 2026-09-09 | 1.376571 |
| 2026-09-10 | 1.376724 |
| 2026-09-11 | 1.375605 |
| 2026-09-12 | 1.374918 |
| 2026-09-13 | 1.374981 |
| 2026-09-14 | 1.382495 |
| 2026-09-15 | 1.385826 |
| 2026-09-16 | 1.385441 |
| 2026-09-17 | 1.392265 |
| 2026-09-18 | 1.390974 |
| 2026-09-19 | 1.386698 |
| 2026-09-20 | 1.386686 |
| 2026-09-21 | 1.381261 |
| 2026-09-22 | 1.38053 |
| 2026-09-23 | 1.382772 |
| 2026-09-24 | 1.388095 |
| 2026-09-25 | 1.369708 |
| 2026-09-26 | 1.374731 |
| 2026-09-27 | 1.374719 |
| 2026-09-28 | 1.376768 |
| 2026-09-30 | 1.37957 |
| 2026-10-02 | 1.39553 |
| 2026-10-03 | 1.393814 |
| 2026-10-05 | 1.398175 |
| 2026-10-06 | 1.392085 |
| 2026-10-07 | 1.401507 |
| 2026-10-08 | 1.400377 |
| 2026-10-09 | 1.395859 |
| 2026-10-10 | 1.396347 |
| 2026-10-11 | 1.39637 |
| 2026-10-12 | 1.394879 |
| 2026-10-13 | 1.391653 |
| 2026-10-14 | 1.392932 |
| 2026-10-15 | 1.391426 |
| 2026-10-16 | 1.383786 |
| 2026-10-17 | 1.385571 |
| 2026-10-18 | 1.385879 |
| 2026-10-19 | 1.389373 |
| 2026-10-20 | 1.388594 |
| 2026-10-21 | 1.386204 |
| 2026-10-22 | 1.389811 |
| 2026-10-23 | 1.391332 |
| 2026-10-24 | 1.392264 |
| 2026-10-25 | 1.392135 |
| 2026-10-26 | 1.393981 |
| 2026-10-27 | 1.398777 |
| 2026-10-28 | 1.394675 |
| 2026-10-29 | 1.393345 |
High
1.6287
Low
1.3697
Average
1.4560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ISK API questions
How do I get the KGS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ISK rate in rates.ISK.
How far back does KGS/ISK historical data go?
Daily KGS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.