KGS to IRR exchange rate API
Som to Iranian Rial · quoted 2026-11-01
21367.34
▲ +4255.74% over 2Y
1 KGS = 21367.34 IRR · 1 IRR = 0.000047 KGS · Get this rate via the API
1 KGS buys 21367.34 IRR as of 2026-11-01, so 1 IRR buys 0.000047 KGS. Over the last 2 years, KGS/IRR traded between 478.5181 and 21447.88, averaged 6534.03 and rose 4255.74%. The API holds daily KGS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 490.555647 |
| 2024-11-02 | 490.520291 |
| 2024-11-03 | 489.540975 |
| 2024-11-04 | 487.087292 |
| 2024-11-05 | 490.565347 |
| 2024-11-06 | 488.590585 |
| 2024-11-07 | 488.000712 |
| 2024-11-08 | 488.053413 |
| 2024-11-09 | 488.278534 |
| 2024-11-10 | 487.269229 |
| 2024-11-11 | 487.866439 |
| 2024-11-12 | 488.28339 |
| 2024-11-13 | 488.307978 |
| 2024-11-14 | 488.420826 |
| 2024-11-15 | 488.192821 |
| 2024-11-16 | 486.742056 |
| 2024-11-17 | 485.579546 |
| 2024-11-18 | 486.895886 |
| 2024-11-19 | 486.359899 |
| 2024-11-20 | 486.416871 |
| 2024-11-21 | 486.730871 |
| 2024-11-22 | 486.608278 |
| 2024-11-23 | 486.699295 |
| 2024-11-24 | 485.579273 |
| 2024-11-25 | 486.356534 |
| 2024-11-26 | 484.822245 |
| 2024-11-27 | 485.054128 |
| 2024-11-28 | 484.837594 |
| 2024-11-29 | 484.234011 |
| 2024-11-30 | 484.704995 |
| 2024-12-01 | 483.900859 |
| 2024-12-02 | 484.61794 |
| 2024-12-03 | 485.321868 |
| 2024-12-04 | 485.253727 |
| 2024-12-05 | 484.889009 |
| 2024-12-06 | 484.877507 |
| 2024-12-07 | 484.908243 |
| 2024-12-08 | 483.901684 |
| 2024-12-09 | 484.585068 |
| 2024-12-10 | 484.753928 |
| 2024-12-11 | 484.657256 |
| 2024-12-12 | 484.743411 |
| 2024-12-13 | 484.729402 |
| 2024-12-14 | 484.446069 |
| 2024-12-15 | 483.023341 |
| 2024-12-16 | 485.330399 |
| 2024-12-17 | 485.989779 |
| 2024-12-18 | 486.288925 |
| 2024-12-19 | 484.819797 |
| 2024-12-20 | 487.648712 |
| 2024-12-21 | 483.883488 |
| 2024-12-22 | 482.788969 |
| 2024-12-23 | 484.930775 |
| 2024-12-24 | 485.318235 |
| 2024-12-25 | 487.776318 |
| 2024-12-26 | 484.85787 |
| 2024-12-27 | 486.613601 |
| 2024-12-28 | 483.874594 |
| 2024-12-29 | 482.792055 |
| 2024-12-30 | 484.877985 |
| 2024-12-31 | 484.648839 |
| 2025-01-01 | 484.412708 |
| 2025-01-02 | 484.886914 |
| 2025-01-03 | 483.464033 |
| 2025-01-04 | 484.754106 |
| 2025-01-05 | 483.851999 |
| 2025-01-06 | 484.986931 |
| 2025-01-07 | 485.05745 |
| 2025-01-08 | 482.029879 |
| 2025-01-09 | 481.690246 |
| 2025-01-10 | 482.316753 |
| 2025-01-11 | 483.334329 |
| 2025-01-12 | 482.788682 |
| 2025-01-13 | 483.388752 |
| 2025-01-14 | 481.210124 |
| 2025-01-15 | 480.209274 |
| 2025-01-16 | 481.242641 |
| 2025-01-17 | 481.231312 |
| 2025-01-18 | 481.201051 |
| 2025-01-19 | 480.304004 |
| 2025-01-20 | 480.412082 |
| 2025-01-21 | 479.517493 |
| 2025-01-22 | 481.470876 |
| 2025-01-23 | 481.277719 |
| 2025-01-24 | 481.074062 |
| 2025-01-25 | 481.265661 |
| 2025-01-26 | 480.304451 |
| 2025-01-27 | 481.301565 |
| 2025-01-28 | 481.324662 |
| 2025-01-29 | 481.258754 |
| 2025-01-30 | 481.536048 |
| 2025-01-31 | 481.259971 |
| 2025-02-01 | 481.396599 |
| 2025-02-02 | 480.304459 |
| 2025-02-03 | 479.401301 |
| 2025-02-04 | 479.240681 |
| 2025-02-05 | 481.406679 |
| 2025-02-06 | 482.835716 |
| 2025-02-07 | 479.705142 |
| 2025-02-08 | 481.041575 |
| 2025-02-09 | 480.303856 |
| 2025-02-10 | 479.782901 |
| 2025-02-11 | 480.012058 |
| 2025-02-12 | 479.798521 |
| 2025-02-13 | 479.464513 |
| 2025-02-14 | 479.881282 |
| 2025-02-15 | 481.231086 |
| 2025-02-16 | 480.30404 |
| 2025-02-17 | 481.752716 |
| 2025-02-18 | 479.836726 |
| 2025-02-19 | 479.839191 |
| 2025-02-20 | 479.859579 |
| 2025-02-21 | 480.159451 |
| 2025-02-22 | 482.430995 |
| 2025-02-23 | 480.303996 |
| 2025-02-24 | 480.525844 |
| 2025-02-25 | 482.464595 |
| 2025-02-26 | 481.420154 |
| 2025-02-27 | 480.666169 |
| 2025-02-28 | 480.13905 |
| 2025-03-01 | 481.076903 |
| 2025-03-02 | 480.309479 |
| 2025-03-03 | 480.65702 |
| 2025-03-04 | 481.851404 |
| 2025-03-05 | 481.194833 |
| 2025-03-06 | 480.128773 |
| 2025-03-07 | 479.733395 |
| 2025-03-08 | 480.950216 |
| 2025-03-09 | 481.415841 |
| 2025-03-10 | 478.75989 |
| 2025-03-11 | 479.828372 |
| 2025-03-12 | 480.108688 |
| 2025-03-13 | 479.672698 |
| 2025-03-14 | 480.038767 |
| 2025-03-15 | 481.246471 |
| 2025-03-16 | 479.948428 |
| 2025-03-17 | 479.992125 |
| 2025-03-18 | 479.725769 |
| 2025-03-19 | 480.140494 |
| 2025-03-20 | 480.369203 |
| 2025-03-21 | 480.211631 |
| 2025-03-22 | 480.124515 |
| 2025-03-23 | 490.221206 |
| 2025-03-25 | 479.896422 |
| 2025-03-26 | 480.009777 |
| 2025-03-27 | 486.782957 |
| 2025-03-28 | 486.405487 |
| 2025-03-29 | 486.510518 |
| 2025-03-30 | 486.141438 |
| 2025-03-31 | 486.14226 |
| 2025-04-01 | 487.084503 |
| 2025-04-02 | 486.397277 |
| 2025-04-03 | 485.295871 |
| 2025-04-04 | 486.79619 |
| 2025-04-05 | 484.643154 |
| 2025-04-06 | 484.075594 |
| 2025-04-07 | 485.728771 |
| 2025-04-08 | 485.070919 |
| 2025-04-09 | 485.055593 |
| 2025-04-10 | 485.060853 |
| 2025-04-11 | 483.923674 |
| 2025-04-12 | 480.839257 |
| 2025-04-13 | 480.304059 |
| 2025-04-14 | 481.82695 |
| 2025-04-15 | 481.166258 |
| 2025-04-16 | 481.402939 |
| 2025-04-17 | 483.17305 |
| 2025-04-18 | 482.907886 |
| 2025-04-19 | 485.029955 |
| 2025-04-20 | 481.349044 |
| 2025-04-21 | 483.812383 |
| 2025-04-22 | 485.885423 |
| 2025-04-23 | 483.393213 |
| 2025-04-24 | 481.200884 |
| 2025-04-25 | 483.713513 |
| 2025-04-26 | 478.973593 |
| 2025-04-27 | 480.304211 |
| 2025-04-28 | 482.056149 |
| 2025-04-29 | 480.089153 |
| 2025-04-30 | 480.829797 |
| 2025-05-01 | 479.495529 |
| 2025-05-02 | 480.06077 |
| 2025-05-03 | 478.709637 |
| 2025-05-04 | 480.168245 |
| 2025-05-05 | 481.317374 |
| 2025-05-06 | 481.0179 |
| 2025-05-08 | 481.217289 |
| 2025-05-09 | 480.321386 |
| 2025-05-10 | 478.949621 |
| 2025-05-11 | 480.158604 |
| 2025-05-12 | 481.28602 |
| 2025-05-13 | 481.267736 |
| 2025-05-14 | 481.243185 |
| 2025-05-15 | 481.011819 |
| 2025-05-17 | 480.27882 |
| 2025-05-18 | 480.302766 |
| 2025-05-19 | 481.145106 |
| 2025-05-20 | 481.203556 |
| 2025-05-21 | 481.290312 |
| 2025-05-22 | 479.443206 |
| 2025-05-23 | 479.750633 |
| 2025-05-24 | 481.152822 |
| 2025-05-25 | 480.303514 |
| 2025-05-26 | 481.537649 |
| 2025-05-27 | 481.541354 |
| 2025-05-28 | 480.743444 |
| 2025-05-29 | 480.37407 |
| 2025-05-30 | 481.382215 |
| 2025-05-31 | 481.751583 |
| 2025-06-01 | 480.303759 |
| 2025-06-02 | 481.540488 |
| 2025-06-03 | 481.586954 |
| 2025-06-04 | 481.744037 |
| 2025-06-05 | 482.048096 |
| 2025-06-06 | 481.261758 |
| 2025-06-07 | 480.43477 |
| 2025-06-08 | 480.192679 |
| 2025-06-09 | 480.961012 |
| 2025-06-10 | 481.344621 |
| 2025-06-11 | 481.264013 |
| 2025-06-12 | 481.364226 |
| 2025-06-13 | 482.754152 |
| 2025-06-14 | 483.29072 |
| 2025-06-15 | 480.303851 |
| 2025-06-16 | 481.930173 |
| 2025-06-17 | 481.919628 |
| 2025-06-18 | 481.880084 |
| 2025-06-19 | 481.559769 |
| 2025-06-20 | 482.195905 |
| 2025-06-21 | 481.66052 |
| 2025-06-22 | 480.304018 |
| 2025-06-23 | 482.686169 |
| 2025-06-24 | 481.195256 |
| 2025-06-25 | 481.515164 |
| 2025-06-26 | 482.329624 |
| 2025-06-27 | 482.123147 |
| 2025-06-28 | 481.401997 |
| 2025-06-29 | 480.616291 |
| 2025-06-30 | 482.439121 |
| 2025-07-01 | 481.701789 |
| 2025-07-02 | 481.584303 |
| 2025-07-03 | 481.333927 |
| 2025-07-04 | 481.292164 |
| 2025-07-05 | 481.26185 |
| 2025-07-06 | 480.779535 |
| 2025-07-07 | 480.918498 |
| 2025-07-08 | 480.856793 |
| 2025-07-09 | 481.580918 |
| 2025-07-10 | 481.408227 |
| 2025-07-11 | 481.309167 |
| 2025-07-12 | 480.64132 |
| 2025-07-13 | 480.304189 |
| 2025-07-14 | 481.440201 |
| 2025-07-15 | 481.219929 |
| 2025-07-16 | 481.529452 |
| 2025-07-17 | 481.070921 |
| 2025-07-18 | 481.557945 |
| 2025-07-19 | 481.276021 |
| 2025-07-20 | 480.303885 |
| 2025-07-21 | 481.419942 |
| 2025-07-22 | 481.104406 |
| 2025-07-23 | 481.399699 |
| 2025-07-24 | 479.868406 |
| 2025-07-25 | 481.591522 |
| 2025-07-26 | 481.568175 |
| 2025-07-27 | 481.129318 |
| 2025-07-28 | 481.839091 |
| 2025-07-29 | 481.856978 |
| 2025-07-30 | 482.584238 |
| 2025-07-31 | 483.261655 |
| 2025-08-01 | 483.591882 |
| 2025-08-02 | 481.431934 |
| 2025-08-03 | 480.303847 |
| 2025-08-04 | 482.055064 |
| 2025-08-05 | 481.311249 |
| 2025-08-06 | 482.234859 |
| 2025-08-07 | 481.579264 |
| 2025-08-08 | 481.618858 |
| 2025-08-09 | 482.70465 |
| 2025-08-10 | 480.394277 |
| 2025-08-11 | 482.463981 |
| 2025-08-12 | 481.562839 |
| 2025-08-13 | 481.528685 |
| 2025-08-14 | 481.848768 |
| 2025-08-15 | 482.442471 |
| 2025-08-16 | 482.469074 |
| 2025-08-17 | 480.381292 |
| 2025-08-18 | 481.827023 |
| 2025-08-19 | 482.214521 |
| 2025-08-20 | 481.459889 |
| 2025-08-21 | 480.954515 |
| 2025-08-22 | 480.676844 |
| 2025-08-23 | 480.782543 |
| 2025-08-24 | 480.342339 |
| 2025-08-25 | 480.975619 |
| 2025-08-26 | 480.969412 |
| 2025-08-27 | 481.547948 |
| 2025-08-28 | 481.265609 |
| 2025-08-29 | 481.559388 |
| 2025-08-30 | 481.514323 |
| 2025-08-31 | 481.009692 |
| 2025-09-01 | 481.590732 |
| 2025-09-02 | 481.351069 |
| 2025-09-03 | 481.469791 |
| 2025-09-04 | 482.0495 |
| 2025-09-05 | 481.207923 |
| 2025-09-06 | 480.852558 |
| 2025-09-07 | 480.35901 |
| 2025-09-08 | 480.866396 |
| 2025-09-09 | 480.857522 |
| 2025-09-10 | 480.725842 |
| 2025-09-11 | 481.006175 |
| 2025-09-13 | 480.639279 |
| 2025-09-14 | 480.281674 |
| 2025-09-15 | 480.999474 |
| 2025-09-16 | 481.057787 |
| 2025-09-17 | 480.682499 |
| 2025-09-18 | 479.055885 |
| 2025-09-19 | 480.87406 |
| 2025-09-20 | 480.276816 |
| 2025-09-21 | 480.263466 |
| 2025-09-22 | 480.753358 |
| 2025-09-23 | 480.623012 |
| 2025-09-24 | 480.382819 |
| 2025-09-25 | 480.70025 |
| 2025-09-26 | 481.071252 |
| 2025-09-27 | 480.668211 |
| 2025-09-28 | 480.305663 |
| 2025-09-29 | 480.335821 |
| 2025-09-30 | 480.67142 |
| 2025-10-01 | 480.832475 |
| 2025-10-02 | 480.753813 |
| 2025-10-03 | 480.837033 |
| 2025-10-04 | 480.131671 |
| 2025-10-05 | 480.269723 |
| 2025-10-06 | 481.043675 |
| 2025-10-07 | 480.208835 |
| 2025-10-08 | 480.942765 |
| 2025-10-09 | 481.13021 |
| 2025-10-10 | 481.356716 |
| 2025-10-11 | 481.356003 |
| 2025-10-12 | 480.799689 |
| 2025-10-13 | 481.288623 |
| 2025-10-14 | 480.992317 |
| 2025-10-15 | 480.960687 |
| 2025-10-16 | 480.680194 |
| 2025-10-17 | 480.746286 |
| 2025-10-18 | 480.419624 |
| 2025-10-19 | 480.247024 |
| 2025-10-20 | 480.196538 |
| 2025-10-21 | 480.491919 |
| 2025-10-22 | 480.478265 |
| 2025-10-23 | 480.734913 |
| 2025-10-24 | 480.516211 |
| 2025-10-25 | 480.195477 |
| 2025-10-26 | 480.385439 |
| 2025-10-27 | 480.617677 |
| 2025-10-28 | 481.006633 |
| 2025-10-29 | 480.440601 |
| 2025-10-30 | 480.969352 |
| 2025-10-31 | 480.629977 |
| 2025-11-01 | 480.985556 |
| 2025-11-02 | 480.730218 |
| 2025-11-03 | 481.151749 |
| 2025-11-04 | 481.218399 |
| 2025-11-05 | 481.672424 |
| 2025-11-06 | 481.01648 |
| 2025-11-07 | 481.433315 |
| 2025-11-08 | 482.185816 |
| 2025-11-09 | 480.48263 |
| 2025-11-10 | 481.778702 |
| 2025-11-11 | 481.157537 |
| 2025-11-12 | 481.125885 |
| 2025-11-13 | 481.111737 |
| 2025-11-14 | 481.091513 |
| 2025-11-15 | 480.962754 |
| 2025-11-16 | 480.217287 |
| 2025-11-17 | 480.510353 |
| 2025-11-18 | 480.379458 |
| 2025-11-19 | 480.78076 |
| 2025-11-20 | 480.22438 |
| 2025-11-21 | 481.466482 |
| 2025-11-22 | 481.747204 |
| 2025-11-23 | 479.325333 |
| 2025-11-24 | 482.007339 |
| 2025-11-25 | 481.217406 |
| 2025-11-26 | 481.531739 |
| 2025-11-27 | 481.540261 |
| 2025-11-28 | 481.691407 |
| 2025-11-29 | 482.103826 |
| 2025-11-30 | 480.644865 |
| 2025-12-01 | 480.320882 |
| 2025-12-02 | 481.45166 |
| 2025-12-03 | 480.981731 |
| 2025-12-04 | 480.969608 |
| 2025-12-05 | 480.929902 |
| 2025-12-06 | 482.210665 |
| 2025-12-07 | 480.599591 |
| 2025-12-08 | 480.994375 |
| 2025-12-09 | 481.547252 |
| 2025-12-11 | 481.144939 |
| 2025-12-12 | 480.865762 |
| 2025-12-13 | 480.148336 |
| 2025-12-14 | 480.529515 |
| 2025-12-15 | 480.719294 |
| 2025-12-16 | 480.474163 |
| 2025-12-17 | 481.074733 |
| 2025-12-18 | 480.724151 |
| 2025-12-19 | 480.884856 |
| 2025-12-20 | 481.07156 |
| 2025-12-21 | 480.250112 |
| 2025-12-22 | 480.794093 |
| 2025-12-23 | 479.690058 |
| 2025-12-24 | 478.717229 |
| 2025-12-25 | 478.537255 |
| 2025-12-26 | 478.518057 |
| 2025-12-27 | 480.123464 |
| 2025-12-28 | 479.769511 |
| 2025-12-29 | 479.93254 |
| 2025-12-30 | 479.397957 |
| 2025-12-31 | 481.163178 |
| 2026-01-01 | 479.842328 |
| 2026-01-02 | 480.163487 |
| 2026-01-03 | 481.23856 |
| 2026-01-04 | 481.239822 |
| 2026-01-05 | 480.731302 |
| 2026-01-06 | 481.211385 |
| 2026-01-07 | 480.612384 |
| 2026-01-08 | 480.785108 |
| 2026-01-09 | 481.775142 |
| 2026-01-10 | 11431.202189 |
| 2026-01-11 | 11432.432068 |
| 2026-01-12 | 11411.92663 |
| 2026-01-13 | 11426.835621 |
| 2026-01-14 | 11877.694864 |
| 2026-01-15 | 12196.694735 |
| 2026-01-16 | 12169.732931 |
| 2026-01-17 | 12171.32627 |
| 2026-01-18 | 12176.933412 |
| 2026-01-19 | 12184.850854 |
| 2026-01-20 | 12266.877024 |
| 2026-01-21 | 12245.350797 |
| 2026-01-22 | 12248.201386 |
| 2026-01-23 | 12294.501226 |
| 2026-01-24 | 12307.53152 |
| 2026-01-25 | 12305.500831 |
| 2026-01-26 | 12308.108211 |
| 2026-01-27 | 12321.747569 |
| 2026-01-28 | 12355.723994 |
| 2026-01-29 | 12426.068651 |
| 2026-01-30 | 12595.010492 |
| 2026-01-31 | 12958.344874 |
| 2026-02-01 | 12712.613379 |
| 2026-02-02 | 12946.077753 |
| 2026-02-03 | 13198.939854 |
| 2026-02-04 | 13181.185417 |
| 2026-02-05 | 13484.731962 |
| 2026-02-06 | 13524.78313 |
| 2026-02-07 | 13803.462049 |
| 2026-02-08 | 13739.524312 |
| 2026-02-09 | 13878.767248 |
| 2026-02-10 | 13845.441282 |
| 2026-02-11 | 14300.648536 |
| 2026-02-12 | 481.702237 |
| 2026-02-13 | 14590.762125 |
| 2026-02-14 | 14638.211038 |
| 2026-02-15 | 14619.129813 |
| 2026-02-16 | 14630.935005 |
| 2026-02-17 | 14649.257609 |
| 2026-02-18 | 14650.885705 |
| 2026-02-19 | 14728.012271 |
| 2026-02-20 | 14696.012833 |
| 2026-02-21 | 14680.118627 |
| 2026-02-22 | 14681.466594 |
| 2026-02-23 | 14664.068073 |
| 2026-02-24 | 14762.045558 |
| 2026-02-25 | 14817.177109 |
| 2026-02-26 | 14974.442735 |
| 2026-02-27 | 15005.511103 |
| 2026-02-28 | 15031.954835 |
| 2026-03-01 | 15028.88362 |
| 2026-03-02 | 15000.267673 |
| 2026-03-03 | 15037.101122 |
| 2026-03-04 | 14983.691368 |
| 2026-03-05 | 15078.287025 |
| 2026-03-06 | 15089.706825 |
| 2026-03-07 | 15094.357714 |
| 2026-03-08 | 15073.254672 |
| 2026-03-09 | 15065.359633 |
| 2026-03-10 | 15097.334919 |
| 2026-03-11 | 15104.422914 |
| 2026-03-12 | 15066.180731 |
| 2026-03-13 | 15064.479366 |
| 2026-03-14 | 15078.739692 |
| 2026-03-15 | 15087.677126 |
| 2026-03-16 | 15098.709381 |
| 2026-03-17 | 15116.254011 |
| 2026-03-18 | 15030.192388 |
| 2026-03-19 | 15047.617976 |
| 2026-03-20 | 15027.979794 |
| 2026-03-21 | 15009.945849 |
| 2026-03-22 | 15020.38896 |
| 2026-03-23 | 15024.74104 |
| 2026-03-24 | 15007.774816 |
| 2026-03-25 | 15009.628004 |
| 2026-03-26 | 15007.681631 |
| 2026-03-27 | 15019.965669 |
| 2026-03-28 | 15017.086719 |
| 2026-03-29 | 15042.818858 |
| 2026-03-30 | 15043.280484 |
| 2026-03-31 | 15063.009645 |
| 2026-04-01 | 15019.31773 |
| 2026-04-02 | 15047.179679 |
| 2026-04-03 | 15047.816255 |
| 2026-04-04 | 15045.440725 |
| 2026-04-05 | 15049.228161 |
| 2026-04-06 | 15052.150723 |
| 2026-04-07 | 15038.856286 |
| 2026-04-08 | 15050.872914 |
| 2026-04-09 | 15037.183751 |
| 2026-04-10 | 15048.857157 |
| 2026-04-11 | 15049.962485 |
| 2026-04-12 | 15049.962485 |
| 2026-04-13 | 15050.052199 |
| 2026-04-14 | 15050.84354 |
| 2026-04-15 | 15049.981757 |
| 2026-04-16 | 15050.10169 |
| 2026-04-17 | 15105.808801 |
| 2026-04-18 | 15111.425913 |
| 2026-04-19 | 15111.425913 |
| 2026-04-20 | 15111.545323 |
| 2026-04-21 | 15128.591099 |
| 2026-04-22 | 15106.033543 |
| 2026-04-23 | 15092.522462 |
| 2026-04-24 | 15078.02378 |
| 2026-04-25 | 15068.097433 |
| 2026-04-26 | 15068.097433 |
| 2026-04-27 | 15068.097636 |
| 2026-04-28 | 15040.483608 |
| 2026-04-29 | 15052.110808 |
| 2026-04-30 | 15046.443045 |
| 2026-05-01 | 15042.238362 |
| 2026-05-02 | 15030.798693 |
| 2026-05-03 | 15030.798693 |
| 2026-05-04 | 15030.799506 |
| 2026-05-05 | 15042.238328 |
| 2026-05-06 | 15053.677489 |
| 2026-05-07 | 15019.360552 |
| 2026-05-08 | 15018.216736 |
| 2026-05-09 | 15002.201322 |
| 2026-05-10 | 15002.201322 |
| 2026-05-11 | 15002.201676 |
| 2026-05-12 | 14988.632642 |
| 2026-05-14 | 15013.373635 |
| 2026-05-15 | 15037.231017 |
| 2026-05-16 | 15081.423083 |
| 2026-05-17 | 15068.466371 |
| 2026-05-18 | 15082.935769 |
| 2026-05-19 | 15068.692822 |
| 2026-05-20 | 15122.069039 |
| 2026-05-21 | 15097.910267 |
| 2026-05-23 | 15101.111605 |
| 2026-05-24 | 15123.480152 |
| 2026-05-25 | 15112.795871 |
| 2026-05-26 | 15119.287658 |
| 2026-05-27 | 15094.481891 |
| 2026-05-28 | 15341.159142 |
| 2026-05-29 | 15347.231493 |
| 2026-05-30 | 15446.569496 |
| 2026-05-31 | 15446.852568 |
| 2026-06-01 | 15449.774833 |
| 2026-06-02 | 15448.783409 |
| 2026-06-03 | 15731.794403 |
| 2026-06-04 | 15726.471789 |
| 2026-06-05 | 15722.928967 |
| 2026-06-06 | 15726.585387 |
| 2026-06-09 | 15727.078891 |
| 2026-06-10 | 15728.076615 |
| 2026-06-11 | 15722.179532 |
| 2026-06-12 | 15733.015326 |
| 2026-06-13 | 15742.552464 |
| 2026-06-14 | 15732.347926 |
| 2026-06-15 | 15726.255267 |
| 2026-06-16 | 15725.961146 |
| 2026-06-17 | 15721.268682 |
| 2026-06-18 | 15720.636159 |
| 2026-06-19 | 15745.713191 |
| 2026-06-20 | 15726.405768 |
| 2026-06-21 | 15711.539431 |
| 2026-06-22 | 15732.528938 |
| 2026-06-23 | 15719.67963 |
| 2026-06-24 | 15715.56486 |
| 2026-06-25 | 15719.097761 |
| 2026-06-26 | 15717.541649 |
| 2026-06-27 | 15731.578812 |
| 2026-06-28 | 15727.866934 |
| 2026-06-29 | 15721.812696 |
| 2026-06-30 | 15734.131843 |
| 2026-07-01 | 15731.872474 |
| 2026-07-02 | 15734.700415 |
| 2026-07-03 | 15732.581768 |
| 2026-07-04 | 15738.676757 |
| 2026-07-05 | 15732.340997 |
| 2026-07-06 | 15733.093776 |
| 2026-07-07 | 15732.569698 |
| 2026-07-08 | 15714.355431 |
| 2026-07-09 | 15722.720984 |
| 2026-07-10 | 15725.269808 |
| 2026-07-11 | 15730.696009 |
| 2026-07-12 | 15720.554587 |
| 2026-07-13 | 15717.712574 |
| 2026-07-14 | 15720.648696 |
| 2026-07-15 | 15714.504525 |
| 2026-07-16 | 15717.464482 |
| 2026-07-17 | 15720.161956 |
| 2026-07-18 | 15724.975079 |
| 2026-07-19 | 15724.554033 |
| 2026-07-20 | 15723.770706 |
| 2026-07-21 | 15732.469554 |
| 2026-07-22 | 15724.897853 |
| 2026-07-23 | 15723.16003 |
| 2026-07-24 | 15726.774121 |
| 2026-07-25 | 15715.401244 |
| 2026-07-26 | 15717.460607 |
| 2026-07-27 | 15732.301538 |
| 2026-07-28 | 15654.449687 |
| 2026-07-29 | 15710.534699 |
| 2026-07-30 | 15716.923266 |
| 2026-07-31 | 15720.31897 |
| 2026-08-01 | 15729.29931 |
| 2026-08-02 | 15723.464201 |
| 2026-08-03 | 15723.221656 |
| 2026-08-04 | 15663.277332 |
| 2026-08-05 | 15646.270654 |
| 2026-08-06 | 15654.945102 |
| 2026-08-07 | 15666.408161 |
| 2026-08-08 | 15677.985372 |
| 2026-08-09 | 15675.616569 |
| 2026-08-10 | 15726.143495 |
| 2026-08-11 | 15715.228661 |
| 2026-08-12 | 15720.883927 |
| 2026-08-13 | 15722.652311 |
| 2026-08-14 | 15718.539846 |
| 2026-08-15 | 15712.57756 |
| 2026-08-16 | 15714.616 |
| 2026-08-17 | 15650.468491 |
| 2026-08-18 | 15654.430212 |
| 2026-08-20 | 15699.449577 |
| 2026-08-21 | 15699.423158 |
| 2026-08-22 | 15699.091468 |
| 2026-08-23 | 15686.884858 |
| 2026-08-24 | 15709.539041 |
| 2026-08-25 | 15707.267615 |
| 2026-08-26 | 15705.487033 |
| 2026-08-27 | 15706.015908 |
| 2026-08-28 | 15695.534773 |
| 2026-08-29 | 15708.081405 |
| 2026-08-30 | 15703.786803 |
| 2026-08-31 | 15702.121874 |
| 2026-09-01 | 15704.736583 |
| 2026-09-02 | 15706.069358 |
| 2026-09-03 | 15701.516602 |
| 2026-09-04 | 15702.873678 |
| 2026-09-05 | 15707.653304 |
| 2026-09-06 | 15703.418345 |
| 2026-09-07 | 15700.258957 |
| 2026-09-08 | 15701.70058 |
| 2026-09-09 | 15703.831691 |
| 2026-09-10 | 15700.727992 |
| 2026-09-11 | 15703.128222 |
| 2026-09-12 | 15708.852955 |
| 2026-09-13 | 15708.428935 |
| 2026-09-14 | 15704.886518 |
| 2026-09-15 | 15702.558997 |
| 2026-09-16 | 15715.941856 |
| 2026-09-17 | 15712.445628 |
| 2026-09-18 | 15718.720154 |
| 2026-09-19 | 15718.064674 |
| 2026-09-20 | 15717.380101 |
| 2026-09-21 | 15716.293093 |
| 2026-09-22 | 15721.952789 |
| 2026-09-23 | 15726.912956 |
| 2026-09-24 | 15723.855581 |
| 2026-09-25 | 15719.319948 |
| 2026-09-26 | 15715.523272 |
| 2026-09-27 | 15714.470208 |
| 2026-09-28 | 15720.134984 |
| 2026-09-30 | 19366.010231 |
| 2026-10-02 | 19968.340525 |
| 2026-10-03 | 19981.322743 |
| 2026-10-05 | 19942.22105 |
| 2026-10-06 | 20564.29882 |
| 2026-10-07 | 19809.262565 |
| 2026-10-08 | 19805.743764 |
| 2026-10-09 | 19796.810681 |
| 2026-10-10 | 20350.730507 |
| 2026-10-11 | 20347.414723 |
| 2026-10-12 | 20359.741053 |
| 2026-10-13 | 20340.246021 |
| 2026-10-14 | 20345.687609 |
| 2026-10-15 | 20475.088079 |
| 2026-10-16 | 20496.3456 |
| 2026-10-17 | 20530.99149 |
| 2026-10-18 | 20531.074952 |
| 2026-10-19 | 20535.464103 |
| 2026-10-20 | 20948.808537 |
| 2026-10-21 | 20951.450587 |
| 2026-10-22 | 20967.680285 |
| 2026-10-23 | 20949.193715 |
| 2026-10-24 | 20948.516905 |
| 2026-10-25 | 20951.704275 |
| 2026-10-26 | 20953.074917 |
| 2026-10-27 | 20775.451131 |
| 2026-10-28 | 21230.035437 |
| 2026-10-29 | 21318.628831 |
| 2026-10-30 | 21373.38594 |
| 2026-10-31 | 21447.87925 |
| 2026-11-01 | 21367.339084 |
High
21447.88
Low
478.5181
Average
6534.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/IRR API questions
How do I get the KGS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/IRR rate in rates.IRR.
How far back does KGS/IRR historical data go?
Daily KGS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.