KGS to IQD exchange rate API
Som to Iraqi Dinar · quoted 2026-11-01
17.3137
▲ +13.44% over 2Y
1 KGS = 17.3137 IQD · 1 IQD = 0.05776 KGS · Get this rate via the API
1 KGS buys 17.3137 IQD as of 2026-11-01, so 1 IQD buys 0.05776 KGS. Over the last 2 years, KGS/IQD traded between 14.8628 and 17.3831, averaged 15.0704 and rose 13.44%. The API holds daily KGS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 15.262554 |
| 2024-11-02 | 15.268675 |
| 2024-11-03 | 15.272423 |
| 2024-11-04 | 15.25804 |
| 2024-11-05 | 15.258366 |
| 2024-11-06 | 15.196713 |
| 2024-11-07 | 15.194153 |
| 2024-11-08 | 15.194288 |
| 2024-11-09 | 15.200917 |
| 2024-11-10 | 15.200793 |
| 2024-11-11 | 15.258533 |
| 2024-11-12 | 15.248136 |
| 2024-11-13 | 15.248331 |
| 2024-11-14 | 15.204383 |
| 2024-11-15 | 15.190045 |
| 2024-11-16 | 15.152928 |
| 2024-11-17 | 15.149069 |
| 2024-11-18 | 15.175932 |
| 2024-11-19 | 15.152861 |
| 2024-11-20 | 15.128034 |
| 2024-11-21 | 15.128015 |
| 2024-11-22 | 15.153743 |
| 2024-11-23 | 15.151922 |
| 2024-11-24 | 15.148477 |
| 2024-11-25 | 15.158578 |
| 2024-11-26 | 15.09546 |
| 2024-11-27 | 15.078782 |
| 2024-11-28 | 15.104695 |
| 2024-11-29 | 15.096798 |
| 2024-11-30 | 15.097986 |
| 2024-12-01 | 15.095713 |
| 2024-12-02 | 15.089279 |
| 2024-12-03 | 15.086628 |
| 2024-12-04 | 15.097214 |
| 2024-12-05 | 15.08026 |
| 2024-12-06 | 15.078143 |
| 2024-12-07 | 15.095533 |
| 2024-12-08 | 15.096991 |
| 2024-12-09 | 15.092268 |
| 2024-12-10 | 15.102642 |
| 2024-12-11 | 15.102049 |
| 2024-12-12 | 15.087107 |
| 2024-12-13 | 15.095756 |
| 2024-12-14 | 15.056593 |
| 2024-12-15 | 15.068338 |
| 2024-12-16 | 15.070138 |
| 2024-12-17 | 15.069188 |
| 2024-12-18 | 15.079694 |
| 2024-12-19 | 15.080076 |
| 2024-12-20 | 15.077854 |
| 2024-12-21 | 15.049282 |
| 2024-12-22 | 15.062289 |
| 2024-12-23 | 15.086024 |
| 2024-12-24 | 15.083017 |
| 2024-12-25 | 15.073754 |
| 2024-12-26 | 15.060788 |
| 2024-12-27 | 15.059376 |
| 2024-12-28 | 15.058542 |
| 2024-12-29 | 15.061824 |
| 2024-12-30 | 15.084718 |
| 2024-12-31 | 15.08385 |
| 2025-01-01 | 15.089698 |
| 2025-01-02 | 15.099199 |
| 2025-01-03 | 15.094858 |
| 2025-01-04 | 15.093759 |
| 2025-01-05 | 15.094649 |
| 2025-01-06 | 15.094413 |
| 2025-01-07 | 15.096911 |
| 2025-01-08 | 15.068518 |
| 2025-01-09 | 15.062114 |
| 2025-01-10 | 15.052569 |
| 2025-01-11 | 15.055805 |
| 2025-01-12 | 15.061719 |
| 2025-01-13 | 15.065151 |
| 2025-01-14 | 15.001679 |
| 2025-01-15 | 14.954531 |
| 2025-01-16 | 14.961528 |
| 2025-01-17 | 14.968186 |
| 2025-01-18 | 14.980579 |
| 2025-01-19 | 14.983119 |
| 2025-01-20 | 14.962523 |
| 2025-01-21 | 14.965365 |
| 2025-01-22 | 14.979615 |
| 2025-01-23 | 14.963348 |
| 2025-01-24 | 14.985012 |
| 2025-01-25 | 14.984485 |
| 2025-01-26 | 14.98449 |
| 2025-01-27 | 14.965958 |
| 2025-01-28 | 14.97587 |
| 2025-01-29 | 15.00363 |
| 2025-01-30 | 14.996211 |
| 2025-01-31 | 14.972915 |
| 2025-02-01 | 14.970767 |
| 2025-02-02 | 14.984528 |
| 2025-02-03 | 14.965215 |
| 2025-02-04 | 14.984562 |
| 2025-02-05 | 14.980682 |
| 2025-02-06 | 14.977693 |
| 2025-02-07 | 14.937516 |
| 2025-02-08 | 14.982149 |
| 2025-02-09 | 14.983114 |
| 2025-02-10 | 14.970481 |
| 2025-02-11 | 14.982531 |
| 2025-02-12 | 14.948702 |
| 2025-02-13 | 14.924134 |
| 2025-02-14 | 14.956331 |
| 2025-02-15 | 14.972813 |
| 2025-02-16 | 14.983895 |
| 2025-02-17 | 14.944623 |
| 2025-02-18 | 14.925617 |
| 2025-02-19 | 14.930615 |
| 2025-02-20 | 14.931728 |
| 2025-02-21 | 14.913905 |
| 2025-02-22 | 14.969822 |
| 2025-02-23 | 14.983506 |
| 2025-02-24 | 14.923643 |
| 2025-02-25 | 14.931366 |
| 2025-02-26 | 14.980056 |
| 2025-02-27 | 14.922876 |
| 2025-02-28 | 14.913248 |
| 2025-03-01 | 14.966146 |
| 2025-03-02 | 14.983677 |
| 2025-03-03 | 14.948454 |
| 2025-03-04 | 14.931023 |
| 2025-03-05 | 14.926958 |
| 2025-03-06 | 14.932876 |
| 2025-03-07 | 14.862776 |
| 2025-03-08 | 14.973911 |
| 2025-03-09 | 14.998056 |
| 2025-03-10 | 14.941361 |
| 2025-03-11 | 14.944626 |
| 2025-03-12 | 14.92525 |
| 2025-03-13 | 14.929219 |
| 2025-03-14 | 14.917304 |
| 2025-03-15 | 14.96588 |
| 2025-03-16 | 14.921853 |
| 2025-03-17 | 14.91772 |
| 2025-03-18 | 14.924878 |
| 2025-03-19 | 14.924087 |
| 2025-03-20 | 14.953187 |
| 2025-03-21 | 14.948605 |
| 2025-03-22 | 14.941398 |
| 2025-03-23 | 15.212437 |
| 2025-03-25 | 14.946442 |
| 2025-03-26 | 14.945159 |
| 2025-03-27 | 15.167594 |
| 2025-03-28 | 15.149425 |
| 2025-03-29 | 15.09412 |
| 2025-03-30 | 15.166713 |
| 2025-03-31 | 15.16559 |
| 2025-04-01 | 15.125485 |
| 2025-04-02 | 15.118775 |
| 2025-04-03 | 15.069533 |
| 2025-04-04 | 15.072727 |
| 2025-04-05 | 15.047332 |
| 2025-04-06 | 15.10117 |
| 2025-04-07 | 15.112045 |
| 2025-04-08 | 15.113218 |
| 2025-04-09 | 15.047763 |
| 2025-04-10 | 15.047039 |
| 2025-04-11 | 14.890223 |
| 2025-04-12 | 14.985354 |
| 2025-04-13 | 14.983368 |
| 2025-04-14 | 14.957755 |
| 2025-04-15 | 14.962695 |
| 2025-04-16 | 14.976971 |
| 2025-04-17 | 14.965287 |
| 2025-04-18 | 14.970137 |
| 2025-04-19 | 15.010536 |
| 2025-04-20 | 15.014742 |
| 2025-04-21 | 15.008538 |
| 2025-04-22 | 15.028751 |
| 2025-04-23 | 15.067565 |
| 2025-04-24 | 15.061213 |
| 2025-04-25 | 15.062781 |
| 2025-04-26 | 14.98486 |
| 2025-04-27 | 14.98365 |
| 2025-04-28 | 14.989594 |
| 2025-04-29 | 14.964524 |
| 2025-04-30 | 14.989224 |
| 2025-05-01 | 15.001558 |
| 2025-05-02 | 15.008141 |
| 2025-05-03 | 14.98045 |
| 2025-05-04 | 14.978742 |
| 2025-05-05 | 14.994158 |
| 2025-05-06 | 14.985886 |
| 2025-05-08 | 14.978442 |
| 2025-05-09 | 14.979185 |
| 2025-05-10 | 14.982047 |
| 2025-05-11 | 14.978637 |
| 2025-05-12 | 14.971757 |
| 2025-05-13 | 14.960314 |
| 2025-05-14 | 14.971534 |
| 2025-05-15 | 14.97532 |
| 2025-05-17 | 14.984912 |
| 2025-05-18 | 14.984075 |
| 2025-05-19 | 14.976003 |
| 2025-05-20 | 15.003915 |
| 2025-05-21 | 14.948211 |
| 2025-05-22 | 14.971937 |
| 2025-05-23 | 14.964082 |
| 2025-05-24 | 14.980416 |
| 2025-05-25 | 14.982445 |
| 2025-05-26 | 14.954737 |
| 2025-05-27 | 14.962789 |
| 2025-05-28 | 14.972856 |
| 2025-05-29 | 14.971257 |
| 2025-05-30 | 14.974872 |
| 2025-05-31 | 14.96814 |
| 2025-06-01 | 14.982519 |
| 2025-06-02 | 14.948811 |
| 2025-06-03 | 14.95579 |
| 2025-06-04 | 14.981912 |
| 2025-06-05 | 14.972009 |
| 2025-06-06 | 14.964002 |
| 2025-06-07 | 14.98025 |
| 2025-06-08 | 14.980717 |
| 2025-06-09 | 14.99791 |
| 2025-06-10 | 14.991035 |
| 2025-06-11 | 14.983571 |
| 2025-06-12 | 14.939512 |
| 2025-06-13 | 15.01503 |
| 2025-06-14 | 14.98478 |
| 2025-06-15 | 14.984655 |
| 2025-06-16 | 14.962495 |
| 2025-06-17 | 14.971638 |
| 2025-06-18 | 14.975402 |
| 2025-06-19 | 14.976147 |
| 2025-06-20 | 14.969885 |
| 2025-06-21 | 14.980196 |
| 2025-06-22 | 14.98332 |
| 2025-06-23 | 14.992871 |
| 2025-06-24 | 14.968308 |
| 2025-06-25 | 14.973044 |
| 2025-06-26 | 14.963598 |
| 2025-06-27 | 15.011596 |
| 2025-06-28 | 15.001784 |
| 2025-06-29 | 14.994481 |
| 2025-06-30 | 14.992788 |
| 2025-07-01 | 15.00238 |
| 2025-07-02 | 14.98106 |
| 2025-07-03 | 14.976441 |
| 2025-07-04 | 14.976021 |
| 2025-07-05 | 14.970737 |
| 2025-07-06 | 14.970139 |
| 2025-07-07 | 14.971428 |
| 2025-07-08 | 14.974544 |
| 2025-07-09 | 14.967806 |
| 2025-07-10 | 14.959156 |
| 2025-07-11 | 14.975586 |
| 2025-07-12 | 14.978944 |
| 2025-07-13 | 14.984275 |
| 2025-07-14 | 14.981395 |
| 2025-07-15 | 14.987236 |
| 2025-07-16 | 15.014468 |
| 2025-07-17 | 14.987781 |
| 2025-07-18 | 14.975097 |
| 2025-07-19 | 14.985131 |
| 2025-07-20 | 14.982588 |
| 2025-07-21 | 14.98582 |
| 2025-07-22 | 14.953669 |
| 2025-07-23 | 14.956414 |
| 2025-07-24 | 14.960858 |
| 2025-07-25 | 14.98226 |
| 2025-07-26 | 14.988919 |
| 2025-07-27 | 15.009287 |
| 2025-07-28 | 14.983873 |
| 2025-07-29 | 14.996837 |
| 2025-07-30 | 14.998194 |
| 2025-07-31 | 14.994864 |
| 2025-08-01 | 14.976509 |
| 2025-08-02 | 14.98507 |
| 2025-08-03 | 14.980402 |
| 2025-08-04 | 14.968311 |
| 2025-08-05 | 14.955184 |
| 2025-08-06 | 14.952484 |
| 2025-08-07 | 14.945119 |
| 2025-08-08 | 14.972104 |
| 2025-08-09 | 14.975574 |
| 2025-08-10 | 14.974538 |
| 2025-08-11 | 14.963804 |
| 2025-08-12 | 14.990643 |
| 2025-08-13 | 14.984732 |
| 2025-08-14 | 14.999022 |
| 2025-08-15 | 14.998391 |
| 2025-08-16 | 14.987542 |
| 2025-08-17 | 14.982874 |
| 2025-08-18 | 14.975067 |
| 2025-08-19 | 14.977522 |
| 2025-08-20 | 14.977075 |
| 2025-08-21 | 14.96685 |
| 2025-08-22 | 14.988024 |
| 2025-08-23 | 14.982688 |
| 2025-08-24 | 14.983308 |
| 2025-08-25 | 14.981121 |
| 2025-08-26 | 14.980872 |
| 2025-08-27 | 14.988366 |
| 2025-08-28 | 14.990776 |
| 2025-08-29 | 14.99631 |
| 2025-08-30 | 14.99723 |
| 2025-08-31 | 14.991289 |
| 2025-09-01 | 14.994445 |
| 2025-09-02 | 14.988558 |
| 2025-09-03 | 14.987732 |
| 2025-09-04 | 14.985314 |
| 2025-09-05 | 14.985293 |
| 2025-09-06 | 14.984945 |
| 2025-09-07 | 14.983358 |
| 2025-09-08 | 14.978377 |
| 2025-09-09 | 14.977278 |
| 2025-09-10 | 14.980361 |
| 2025-09-11 | 14.980303 |
| 2025-09-13 | 14.982243 |
| 2025-09-14 | 14.978925 |
| 2025-09-15 | 14.983071 |
| 2025-09-16 | 14.974164 |
| 2025-09-17 | 14.972726 |
| 2025-09-18 | 14.989027 |
| 2025-09-19 | 14.95372 |
| 2025-09-20 | 14.980578 |
| 2025-09-21 | 14.981236 |
| 2025-09-22 | 14.995481 |
| 2025-09-23 | 14.975525 |
| 2025-09-24 | 14.977971 |
| 2025-09-25 | 14.978706 |
| 2025-09-26 | 14.994873 |
| 2025-09-27 | 14.982722 |
| 2025-09-28 | 14.982589 |
| 2025-09-29 | 14.973661 |
| 2025-09-30 | 14.980251 |
| 2025-10-01 | 14.986204 |
| 2025-10-02 | 14.977398 |
| 2025-10-03 | 14.985108 |
| 2025-10-04 | 14.985381 |
| 2025-10-05 | 14.981465 |
| 2025-10-06 | 14.979702 |
| 2025-10-07 | 14.969125 |
| 2025-10-08 | 14.982656 |
| 2025-10-09 | 14.98253 |
| 2025-10-10 | 15.023147 |
| 2025-10-11 | 14.938507 |
| 2025-10-12 | 14.982064 |
| 2025-10-13 | 14.948764 |
| 2025-10-14 | 14.980809 |
| 2025-10-15 | 14.979448 |
| 2025-10-16 | 14.976855 |
| 2025-10-17 | 14.962464 |
| 2025-10-18 | 15.029345 |
| 2025-10-19 | 14.988453 |
| 2025-10-20 | 14.980824 |
| 2025-10-21 | 14.980033 |
| 2025-10-22 | 14.98157 |
| 2025-10-23 | 14.988601 |
| 2025-10-24 | 14.995178 |
| 2025-10-25 | 14.983698 |
| 2025-10-26 | 14.979507 |
| 2025-10-27 | 14.975883 |
| 2025-10-28 | 14.966584 |
| 2025-10-29 | 14.964583 |
| 2025-10-30 | 14.963233 |
| 2025-10-31 | 14.971756 |
| 2025-11-01 | 14.983172 |
| 2025-11-02 | 14.978445 |
| 2025-11-03 | 14.988062 |
| 2025-11-04 | 14.977206 |
| 2025-11-05 | 14.978221 |
| 2025-11-06 | 14.975373 |
| 2025-11-07 | 14.973232 |
| 2025-11-08 | 14.983272 |
| 2025-11-09 | 14.979946 |
| 2025-11-10 | 14.963976 |
| 2025-11-11 | 14.974317 |
| 2025-11-12 | 14.974478 |
| 2025-11-13 | 14.979253 |
| 2025-11-14 | 14.978581 |
| 2025-11-15 | 14.982763 |
| 2025-11-16 | 14.978627 |
| 2025-11-17 | 14.976852 |
| 2025-11-18 | 14.980255 |
| 2025-11-19 | 14.976598 |
| 2025-11-20 | 14.944427 |
| 2025-11-21 | 14.946592 |
| 2025-11-22 | 14.94616 |
| 2025-11-23 | 14.945192 |
| 2025-11-24 | 14.950801 |
| 2025-11-25 | 14.979417 |
| 2025-11-26 | 14.94407 |
| 2025-11-27 | 14.975235 |
| 2025-11-28 | 14.974943 |
| 2025-11-29 | 14.983314 |
| 2025-11-30 | 14.975867 |
| 2025-12-01 | 14.932885 |
| 2025-12-02 | 14.975198 |
| 2025-12-03 | 14.975542 |
| 2025-12-04 | 14.975513 |
| 2025-12-05 | 14.975992 |
| 2025-12-06 | 14.980624 |
| 2025-12-07 | 14.974917 |
| 2025-12-08 | 14.977041 |
| 2025-12-09 | 14.979643 |
| 2025-12-11 | 14.892065 |
| 2025-12-12 | 14.9339 |
| 2025-12-13 | 14.982836 |
| 2025-12-14 | 14.979663 |
| 2025-12-15 | 14.964652 |
| 2025-12-16 | 14.98074 |
| 2025-12-17 | 14.99921 |
| 2025-12-18 | 14.979227 |
| 2025-12-19 | 14.981118 |
| 2025-12-20 | 14.983184 |
| 2025-12-21 | 14.982445 |
| 2025-12-22 | 14.974655 |
| 2025-12-23 | 14.948383 |
| 2025-12-24 | 14.975336 |
| 2025-12-25 | 14.982113 |
| 2025-12-26 | 14.979535 |
| 2025-12-27 | 14.981669 |
| 2025-12-28 | 14.979584 |
| 2025-12-29 | 14.980081 |
| 2025-12-30 | 14.975523 |
| 2025-12-31 | 15.006831 |
| 2026-01-01 | 14.987778 |
| 2026-01-02 | 14.993717 |
| 2026-01-03 | 14.985177 |
| 2026-01-04 | 14.98399 |
| 2026-01-05 | 15.01843 |
| 2026-01-06 | 14.956186 |
| 2026-01-07 | 14.986075 |
| 2026-01-08 | 14.992842 |
| 2026-01-09 | 15.020653 |
| 2026-01-10 | 14.98784 |
| 2026-01-11 | 14.989079 |
| 2026-01-12 | 14.980001 |
| 2026-01-13 | 14.995 |
| 2026-01-14 | 14.995971 |
| 2026-01-15 | 14.988274 |
| 2026-01-16 | 14.992143 |
| 2026-01-17 | 14.985048 |
| 2026-01-18 | 14.983734 |
| 2026-01-19 | 14.980135 |
| 2026-01-20 | 14.963419 |
| 2026-01-21 | 14.984388 |
| 2026-01-22 | 14.996204 |
| 2026-01-23 | 14.955223 |
| 2026-01-24 | 14.982578 |
| 2026-01-25 | 14.981911 |
| 2026-01-26 | 14.899268 |
| 2026-01-27 | 14.959343 |
| 2026-01-28 | 14.965049 |
| 2026-01-29 | 14.976504 |
| 2026-01-30 | 14.993682 |
| 2026-01-31 | 14.990513 |
| 2026-02-01 | 14.982749 |
| 2026-02-02 | 15.058363 |
| 2026-02-03 | 15.033837 |
| 2026-02-04 | 14.94399 |
| 2026-02-05 | 14.984785 |
| 2026-02-06 | 14.990875 |
| 2026-02-07 | 14.985803 |
| 2026-02-08 | 15.039932 |
| 2026-02-09 | 14.945627 |
| 2026-02-10 | 14.939829 |
| 2026-02-11 | 14.994319 |
| 2026-02-12 | 15.01347 |
| 2026-02-13 | 14.997453 |
| 2026-02-14 | 14.984839 |
| 2026-02-15 | 14.979779 |
| 2026-02-16 | 14.974729 |
| 2026-02-17 | 15.001716 |
| 2026-02-18 | 14.96431 |
| 2026-02-19 | 15.036126 |
| 2026-02-20 | 15.000118 |
| 2026-02-21 | 14.994867 |
| 2026-02-22 | 14.983691 |
| 2026-02-23 | 14.911516 |
| 2026-02-24 | 14.965285 |
| 2026-02-25 | 14.984419 |
| 2026-02-26 | 14.914814 |
| 2026-02-27 | 14.995875 |
| 2026-02-28 | 14.984399 |
| 2026-03-01 | 14.985049 |
| 2026-03-02 | 14.987869 |
| 2026-03-03 | 15.019746 |
| 2026-03-04 | 14.988993 |
| 2026-03-05 | 14.992382 |
| 2026-03-06 | 14.980098 |
| 2026-03-07 | 14.98327 |
| 2026-03-08 | 14.983184 |
| 2026-03-09 | 15.035751 |
| 2026-03-10 | 14.953929 |
| 2026-03-11 | 14.99211 |
| 2026-03-12 | 15.024883 |
| 2026-03-13 | 15.029616 |
| 2026-03-14 | 14.980942 |
| 2026-03-15 | 14.982321 |
| 2026-03-16 | 15.001713 |
| 2026-03-17 | 15.005395 |
| 2026-03-18 | 14.956475 |
| 2026-03-19 | 15.064013 |
| 2026-03-20 | 14.906946 |
| 2026-03-21 | 14.986417 |
| 2026-03-22 | 14.986517 |
| 2026-03-23 | 15.003864 |
| 2026-03-24 | 14.952854 |
| 2026-03-25 | 14.959665 |
| 2026-03-26 | 15.036639 |
| 2026-03-27 | 14.963598 |
| 2026-03-28 | 14.979922 |
| 2026-03-29 | 14.983458 |
| 2026-03-30 | 14.980728 |
| 2026-03-31 | 14.999973 |
| 2026-04-01 | 14.981378 |
| 2026-04-02 | 14.921653 |
| 2026-04-03 | 14.954284 |
| 2026-04-04 | 14.981548 |
| 2026-04-05 | 14.981638 |
| 2026-04-06 | 14.964361 |
| 2026-04-07 | 14.982146 |
| 2026-04-08 | 14.897747 |
| 2026-04-09 | 14.980008 |
| 2026-04-10 | 14.980245 |
| 2026-04-11 | 14.979922 |
| 2026-04-12 | 14.957545 |
| 2026-04-13 | 14.957635 |
| 2026-04-14 | 14.979946 |
| 2026-04-15 | 14.987878 |
| 2026-04-16 | 14.942061 |
| 2026-04-17 | 14.980022 |
| 2026-04-18 | 14.979922 |
| 2026-04-19 | 15.005566 |
| 2026-04-20 | 15.030257 |
| 2026-04-21 | 14.964923 |
| 2026-04-22 | 14.99959 |
| 2026-04-23 | 15.034968 |
| 2026-04-24 | 14.985934 |
| 2026-04-25 | 14.963145 |
| 2026-04-26 | 14.963145 |
| 2026-04-27 | 14.963145 |
| 2026-04-28 | 15.019691 |
| 2026-04-29 | 14.983484 |
| 2026-04-30 | 14.983535 |
| 2026-05-01 | 14.985043 |
| 2026-05-02 | 14.985042 |
| 2026-05-03 | 14.985042 |
| 2026-05-04 | 14.985043 |
| 2026-05-05 | 14.985043 |
| 2026-05-06 | 14.985043 |
| 2026-05-07 | 14.985043 |
| 2026-05-08 | 15.034009 |
| 2026-05-09 | 14.985042 |
| 2026-05-10 | 14.94518 |
| 2026-05-11 | 14.94518 |
| 2026-05-12 | 14.98011 |
| 2026-05-14 | 14.974941 |
| 2026-05-15 | 14.980055 |
| 2026-05-16 | 14.980674 |
| 2026-05-17 | 14.9786 |
| 2026-05-18 | 15.009806 |
| 2026-05-19 | 14.978382 |
| 2026-05-20 | 14.986689 |
| 2026-05-21 | 14.979361 |
| 2026-05-23 | 14.981227 |
| 2026-05-24 | 14.97895 |
| 2026-05-25 | 14.927622 |
| 2026-05-26 | 14.971737 |
| 2026-05-27 | 14.982401 |
| 2026-05-28 | 15.000101 |
| 2026-05-29 | 14.92163 |
| 2026-05-30 | 14.983866 |
| 2026-05-31 | 14.979227 |
| 2026-06-01 | 14.982631 |
| 2026-06-02 | 14.980619 |
| 2026-06-03 | 14.979679 |
| 2026-06-04 | 14.980853 |
| 2026-06-05 | 15.003339 |
| 2026-06-06 | 14.978729 |
| 2026-06-09 | 14.984062 |
| 2026-06-10 | 14.980566 |
| 2026-06-11 | 14.984973 |
| 2026-06-12 | 14.974738 |
| 2026-06-13 | 14.97688 |
| 2026-06-14 | 14.978697 |
| 2026-06-15 | 14.978387 |
| 2026-06-16 | 14.981245 |
| 2026-06-17 | 14.981149 |
| 2026-06-18 | 14.984427 |
| 2026-06-19 | 14.981707 |
| 2026-06-20 | 14.983316 |
| 2026-06-21 | 14.979383 |
| 2026-06-22 | 14.971559 |
| 2026-06-23 | 14.982117 |
| 2026-06-24 | 15.005668 |
| 2026-06-25 | 14.947777 |
| 2026-06-26 | 14.954598 |
| 2026-06-27 | 14.977245 |
| 2026-06-28 | 14.976239 |
| 2026-06-29 | 14.991659 |
| 2026-06-30 | 14.965621 |
| 2026-07-01 | 14.969623 |
| 2026-07-02 | 14.985701 |
| 2026-07-03 | 14.952019 |
| 2026-07-04 | 14.992364 |
| 2026-07-05 | 14.979439 |
| 2026-07-06 | 14.991201 |
| 2026-07-07 | 14.954794 |
| 2026-07-08 | 15.013162 |
| 2026-07-09 | 14.955757 |
| 2026-07-10 | 14.958959 |
| 2026-07-11 | 14.98647 |
| 2026-07-12 | 14.980416 |
| 2026-07-13 | 15.02634 |
| 2026-07-14 | 15.022 |
| 2026-07-15 | 14.92308 |
| 2026-07-16 | 14.923598 |
| 2026-07-17 | 14.993559 |
| 2026-07-18 | 14.979749 |
| 2026-07-19 | 14.981112 |
| 2026-07-20 | 14.975638 |
| 2026-07-21 | 15.00229 |
| 2026-07-22 | 15.000992 |
| 2026-07-23 | 14.968408 |
| 2026-07-24 | 14.976823 |
| 2026-07-25 | 14.974107 |
| 2026-07-26 | 14.971669 |
| 2026-07-27 | 14.959602 |
| 2026-07-28 | 14.923224 |
| 2026-07-29 | 14.973361 |
| 2026-07-30 | 14.923093 |
| 2026-07-31 | 14.978507 |
| 2026-08-01 | 14.932864 |
| 2026-08-02 | 14.977712 |
| 2026-08-03 | 14.933224 |
| 2026-08-04 | 14.940537 |
| 2026-08-05 | 14.921601 |
| 2026-08-06 | 14.900604 |
| 2026-08-07 | 14.955409 |
| 2026-08-08 | 14.943984 |
| 2026-08-09 | 14.929462 |
| 2026-08-10 | 14.941265 |
| 2026-08-11 | 14.989059 |
| 2026-08-12 | 14.979288 |
| 2026-08-13 | 14.988202 |
| 2026-08-14 | 14.980412 |
| 2026-08-15 | 14.976778 |
| 2026-08-16 | 14.981643 |
| 2026-08-17 | 14.88568 |
| 2026-08-18 | 14.917455 |
| 2026-08-20 | 14.877534 |
| 2026-08-21 | 14.98482 |
| 2026-08-22 | 14.963086 |
| 2026-08-23 | 14.948358 |
| 2026-08-24 | 14.990327 |
| 2026-08-25 | 14.963011 |
| 2026-08-26 | 14.954994 |
| 2026-08-27 | 14.974908 |
| 2026-08-28 | 14.969908 |
| 2026-08-29 | 14.969397 |
| 2026-08-30 | 14.967229 |
| 2026-08-31 | 15.040169 |
| 2026-09-01 | 14.965876 |
| 2026-09-02 | 14.976024 |
| 2026-09-03 | 14.946207 |
| 2026-09-04 | 14.971381 |
| 2026-09-05 | 14.978442 |
| 2026-09-06 | 14.96407 |
| 2026-09-07 | 14.968566 |
| 2026-09-08 | 14.964535 |
| 2026-09-09 | 14.948644 |
| 2026-09-10 | 14.964142 |
| 2026-09-11 | 14.971235 |
| 2026-09-12 | 14.980759 |
| 2026-09-13 | 14.969823 |
| 2026-09-14 | 14.9795 |
| 2026-09-15 | 14.967584 |
| 2026-09-16 | 14.996038 |
| 2026-09-17 | 15.065561 |
| 2026-09-18 | 14.985728 |
| 2026-09-19 | 14.981885 |
| 2026-09-20 | 14.980764 |
| 2026-09-21 | 14.968146 |
| 2026-09-22 | 14.987016 |
| 2026-09-23 | 15.003314 |
| 2026-09-24 | 15.03454 |
| 2026-09-25 | 14.979549 |
| 2026-09-26 | 14.978015 |
| 2026-09-27 | 14.980976 |
| 2026-09-28 | 14.990842 |
| 2026-09-30 | 14.983887 |
| 2026-10-02 | 15.059467 |
| 2026-10-03 | 14.984542 |
| 2026-10-05 | 14.9704 |
| 2026-10-06 | 14.94807 |
| 2026-10-07 | 14.981232 |
| 2026-10-08 | 15.027123 |
| 2026-10-09 | 17.270774 |
| 2026-10-10 | 16.272201 |
| 2026-10-11 | 16.962928 |
| 2026-10-12 | 17.313315 |
| 2026-10-13 | 17.270133 |
| 2026-10-14 | 17.29025 |
| 2026-10-15 | 17.306036 |
| 2026-10-16 | 17.323136 |
| 2026-10-17 | 17.333861 |
| 2026-10-18 | 17.291024 |
| 2026-10-19 | 17.383066 |
| 2026-10-20 | 17.301296 |
| 2026-10-21 | 17.302862 |
| 2026-10-22 | 17.335665 |
| 2026-10-23 | 17.326347 |
| 2026-10-24 | 17.326893 |
| 2026-10-25 | 17.282729 |
| 2026-10-26 | 17.290157 |
| 2026-10-27 | 17.361042 |
| 2026-10-28 | 17.369759 |
| 2026-10-29 | 17.321316 |
| 2026-10-30 | 17.31389 |
| 2026-10-31 | 17.340113 |
| 2026-11-01 | 17.31373 |
High
17.3831
Low
14.8628
Average
15.0704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/IQD API questions
How do I get the KGS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/IQD rate in rates.IQD.
How far back does KGS/IQD historical data go?
Daily KGS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.