KGS to INR exchange rate API
Som to Indian Rupee · quoted 2026-11-01
1.0863
▲ +10.89% over 2Y
1 KGS = 1.0863 INR · 1 INR = 0.92051 KGS · Get this rate via the API
1 KGS buys 1.0863 INR as of 2026-11-01, so 1 INR buys 0.92051 KGS. Over the last 2 years, KGS/INR traded between 0.96362 and 1.1077, averaged 1.0280 and rose 10.89%. The API holds daily KGS/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.97967 |
| 2024-11-02 | 0.980312 |
| 2024-11-03 | 0.984082 |
| 2024-11-04 | 0.980344 |
| 2024-11-05 | 0.980333 |
| 2024-11-06 | 0.97852 |
| 2024-11-07 | 0.97813 |
| 2024-11-08 | 0.978846 |
| 2024-11-09 | 0.979038 |
| 2024-11-10 | 0.982945 |
| 2024-11-11 | 0.979114 |
| 2024-11-12 | 0.978916 |
| 2024-11-13 | 0.978942 |
| 2024-11-14 | 0.979851 |
| 2024-11-15 | 0.977381 |
| 2024-11-16 | 0.97673 |
| 2024-11-17 | 0.980159 |
| 2024-11-18 | 0.975921 |
| 2024-11-19 | 0.975883 |
| 2024-11-20 | 0.975278 |
| 2024-11-21 | 0.976573 |
| 2024-11-22 | 0.97631 |
| 2024-11-23 | 0.976159 |
| 2024-11-24 | 0.979318 |
| 2024-11-25 | 0.97444 |
| 2024-11-26 | 0.971266 |
| 2024-11-27 | 0.972495 |
| 2024-11-28 | 0.973166 |
| 2024-11-29 | 0.974305 |
| 2024-11-30 | 0.974576 |
| 2024-12-01 | 0.977751 |
| 2024-12-02 | 0.975877 |
| 2024-12-03 | 0.975595 |
| 2024-12-04 | 0.976509 |
| 2024-12-05 | 0.975602 |
| 2024-12-06 | 0.975733 |
| 2024-12-07 | 0.975453 |
| 2024-12-08 | 0.979766 |
| 2024-12-09 | 0.977749 |
| 2024-12-10 | 0.977847 |
| 2024-12-11 | 0.977494 |
| 2024-12-12 | 0.977896 |
| 2024-12-13 | 0.976923 |
| 2024-12-14 | 0.975522 |
| 2024-12-15 | 0.979137 |
| 2024-12-16 | 0.978059 |
| 2024-12-17 | 0.978334 |
| 2024-12-18 | 0.978546 |
| 2024-12-19 | 0.980599 |
| 2024-12-20 | 0.98541 |
| 2024-12-21 | 0.97658 |
| 2024-12-22 | 0.980992 |
| 2024-12-23 | 0.980603 |
| 2024-12-24 | 0.981144 |
| 2024-12-25 | 0.982783 |
| 2024-12-26 | 0.983566 |
| 2024-12-27 | 0.984905 |
| 2024-12-28 | 0.981578 |
| 2024-12-29 | 0.983436 |
| 2024-12-30 | 0.984712 |
| 2024-12-31 | 0.985883 |
| 2025-01-01 | 0.985875 |
| 2025-01-02 | 0.987963 |
| 2025-01-03 | 0.988117 |
| 2025-01-04 | 0.988031 |
| 2025-01-05 | 0.988998 |
| 2025-01-06 | 0.986336 |
| 2025-01-07 | 0.987821 |
| 2025-01-08 | 0.987373 |
| 2025-01-09 | 0.986842 |
| 2025-01-10 | 0.988617 |
| 2025-01-11 | 0.990715 |
| 2025-01-12 | 0.989789 |
| 2025-01-13 | 0.99655 |
| 2025-01-14 | 0.990122 |
| 2025-01-15 | 0.988237 |
| 2025-01-16 | 0.990132 |
| 2025-01-17 | 0.990474 |
| 2025-01-18 | 0.990099 |
| 2025-01-19 | 0.991147 |
| 2025-01-20 | 0.989593 |
| 2025-01-21 | 0.990252 |
| 2025-01-22 | 0.987786 |
| 2025-01-23 | 0.988397 |
| 2025-01-24 | 0.986389 |
| 2025-01-25 | 0.985569 |
| 2025-01-26 | 0.986835 |
| 2025-01-27 | 0.986912 |
| 2025-01-28 | 0.989726 |
| 2025-01-29 | 0.989869 |
| 2025-01-30 | 0.990365 |
| 2025-01-31 | 0.99018 |
| 2025-02-01 | 0.991342 |
| 2025-02-02 | 0.991306 |
| 2025-02-03 | 0.995603 |
| 2025-02-04 | 0.995904 |
| 2025-02-05 | 0.999121 |
| 2025-02-06 | 1.00178 |
| 2025-02-07 | 0.99796 |
| 2025-02-08 | 1.003424 |
| 2025-02-09 | 1.001914 |
| 2025-02-10 | 0.997361 |
| 2025-02-11 | 0.988956 |
| 2025-02-12 | 0.990686 |
| 2025-02-13 | 0.991747 |
| 2025-02-14 | 0.988165 |
| 2025-02-15 | 0.990321 |
| 2025-02-16 | 0.99238 |
| 2025-02-17 | 0.990604 |
| 2025-02-18 | 0.99158 |
| 2025-02-19 | 0.990566 |
| 2025-02-20 | 0.98735 |
| 2025-02-21 | 0.987837 |
| 2025-02-22 | 0.990704 |
| 2025-02-23 | 0.99129 |
| 2025-02-24 | 0.988795 |
| 2025-02-25 | 0.994106 |
| 2025-02-26 | 0.996086 |
| 2025-02-27 | 0.993709 |
| 2025-02-28 | 0.99628 |
| 2025-03-01 | 1.00002 |
| 2025-03-02 | 1.000926 |
| 2025-03-03 | 0.995295 |
| 2025-03-04 | 0.993587 |
| 2025-03-05 | 0.992633 |
| 2025-03-06 | 0.993125 |
| 2025-03-07 | 0.992304 |
| 2025-03-08 | 0.995882 |
| 2025-03-09 | 0.99562 |
| 2025-03-10 | 0.995557 |
| 2025-03-11 | 0.994153 |
| 2025-03-12 | 0.994279 |
| 2025-03-13 | 0.992489 |
| 2025-03-14 | 0.991262 |
| 2025-03-15 | 0.994148 |
| 2025-03-16 | 0.992528 |
| 2025-03-17 | 0.989577 |
| 2025-03-18 | 0.986943 |
| 2025-03-19 | 0.984244 |
| 2025-03-20 | 0.985757 |
| 2025-03-21 | 0.981409 |
| 2025-03-22 | 0.980674 |
| 2025-03-23 | 1.001778 |
| 2025-03-25 | 0.977164 |
| 2025-03-26 | 0.976645 |
| 2025-03-27 | 0.991196 |
| 2025-03-28 | 0.988969 |
| 2025-03-29 | 0.989891 |
| 2025-03-30 | 0.990325 |
| 2025-03-31 | 0.988804 |
| 2025-04-01 | 0.990844 |
| 2025-04-02 | 0.987915 |
| 2025-04-03 | 0.983722 |
| 2025-04-04 | 0.984995 |
| 2025-04-05 | 0.985163 |
| 2025-04-06 | 0.98458 |
| 2025-04-07 | 0.988754 |
| 2025-04-08 | 0.993374 |
| 2025-04-09 | 0.998281 |
| 2025-04-10 | 0.991871 |
| 2025-04-11 | 0.98938 |
| 2025-04-12 | 0.984999 |
| 2025-04-13 | 0.984456 |
| 2025-04-14 | 0.982999 |
| 2025-04-15 | 0.981806 |
| 2025-04-16 | 0.97918 |
| 2025-04-17 | 0.976299 |
| 2025-04-18 | 0.975743 |
| 2025-04-19 | 0.979075 |
| 2025-04-20 | 0.979343 |
| 2025-04-21 | 0.976678 |
| 2025-04-22 | 0.977985 |
| 2025-04-23 | 0.980541 |
| 2025-04-24 | 0.980102 |
| 2025-04-25 | 0.981529 |
| 2025-04-26 | 0.976484 |
| 2025-04-27 | 0.977362 |
| 2025-04-28 | 0.973466 |
| 2025-04-29 | 0.974664 |
| 2025-04-30 | 0.967579 |
| 2025-05-01 | 0.965963 |
| 2025-05-02 | 0.963714 |
| 2025-05-03 | 0.965774 |
| 2025-05-04 | 0.967362 |
| 2025-05-05 | 0.963625 |
| 2025-05-06 | 0.964562 |
| 2025-05-08 | 0.977442 |
| 2025-05-09 | 0.976113 |
| 2025-05-10 | 0.976704 |
| 2025-05-11 | 0.976697 |
| 2025-05-12 | 0.970026 |
| 2025-05-13 | 0.97555 |
| 2025-05-14 | 0.976176 |
| 2025-05-15 | 0.977566 |
| 2025-05-17 | 0.978381 |
| 2025-05-18 | 0.978877 |
| 2025-05-19 | 0.976684 |
| 2025-05-20 | 0.978129 |
| 2025-05-21 | 0.978164 |
| 2025-05-22 | 0.982879 |
| 2025-05-23 | 0.976707 |
| 2025-05-24 | 0.974228 |
| 2025-05-25 | 0.974702 |
| 2025-05-26 | 0.972704 |
| 2025-05-27 | 0.976235 |
| 2025-05-28 | 0.976132 |
| 2025-05-29 | 0.977036 |
| 2025-05-30 | 0.978232 |
| 2025-05-31 | 0.978128 |
| 2025-06-01 | 0.978836 |
| 2025-06-02 | 0.976073 |
| 2025-06-03 | 0.978853 |
| 2025-06-04 | 0.98188 |
| 2025-06-05 | 0.981127 |
| 2025-06-06 | 0.98014 |
| 2025-06-07 | 0.98062 |
| 2025-06-08 | 0.980805 |
| 2025-06-09 | 0.979359 |
| 2025-06-10 | 0.978269 |
| 2025-06-11 | 0.977867 |
| 2025-06-12 | 0.977213 |
| 2025-06-13 | 0.986052 |
| 2025-06-14 | 0.984472 |
| 2025-06-15 | 0.985294 |
| 2025-06-16 | 0.983569 |
| 2025-06-17 | 0.986062 |
| 2025-06-18 | 0.98797 |
| 2025-06-19 | 0.991632 |
| 2025-06-20 | 0.990228 |
| 2025-06-21 | 0.990372 |
| 2025-06-22 | 0.990682 |
| 2025-06-23 | 0.991863 |
| 2025-06-24 | 0.98348 |
| 2025-06-25 | 0.984686 |
| 2025-06-26 | 0.981982 |
| 2025-06-27 | 0.979816 |
| 2025-06-28 | 0.978862 |
| 2025-06-29 | 0.978911 |
| 2025-06-30 | 0.982748 |
| 2025-07-01 | 0.979961 |
| 2025-07-02 | 0.979669 |
| 2025-07-03 | 0.976114 |
| 2025-07-04 | 0.976372 |
| 2025-07-05 | 0.977434 |
| 2025-07-06 | 0.97752 |
| 2025-07-07 | 0.982309 |
| 2025-07-08 | 0.979394 |
| 2025-07-09 | 0.979931 |
| 2025-07-10 | 0.980454 |
| 2025-07-11 | 0.981141 |
| 2025-07-12 | 0.981469 |
| 2025-07-13 | 0.981966 |
| 2025-07-14 | 0.98317 |
| 2025-07-15 | 0.981564 |
| 2025-07-16 | 0.983209 |
| 2025-07-17 | 0.984088 |
| 2025-07-18 | 0.984763 |
| 2025-07-19 | 0.985169 |
| 2025-07-20 | 0.985611 |
| 2025-07-21 | 0.986388 |
| 2025-07-22 | 0.988048 |
| 2025-07-23 | 0.987993 |
| 2025-07-24 | 0.987662 |
| 2025-07-25 | 0.989746 |
| 2025-07-26 | 0.990864 |
| 2025-07-27 | 0.991302 |
| 2025-07-28 | 0.992593 |
| 2025-07-29 | 0.994375 |
| 2025-07-30 | 1.00167 |
| 2025-07-31 | 1.003109 |
| 2025-08-01 | 1.00043 |
| 2025-08-02 | 0.996974 |
| 2025-08-03 | 0.998499 |
| 2025-08-04 | 1.002088 |
| 2025-08-05 | 1.003559 |
| 2025-08-06 | 1.002884 |
| 2025-08-07 | 1.000269 |
| 2025-08-08 | 1.001674 |
| 2025-08-09 | 1.002464 |
| 2025-08-10 | 1.002447 |
| 2025-08-11 | 1.003027 |
| 2025-08-12 | 1.002725 |
| 2025-08-13 | 1.000007 |
| 2025-08-14 | 1.002111 |
| 2025-08-15 | 1.001014 |
| 2025-08-16 | 1.000931 |
| 2025-08-17 | 1.002347 |
| 2025-08-18 | 0.999864 |
| 2025-08-19 | 0.995932 |
| 2025-08-20 | 0.995386 |
| 2025-08-21 | 0.997685 |
| 2025-08-22 | 1.000827 |
| 2025-08-23 | 0.998451 |
| 2025-08-24 | 0.998767 |
| 2025-08-25 | 1.001058 |
| 2025-08-26 | 1.001998 |
| 2025-08-27 | 1.004272 |
| 2025-08-28 | 1.00231 |
| 2025-08-29 | 1.009364 |
| 2025-08-30 | 1.009082 |
| 2025-08-31 | 1.010146 |
| 2025-09-01 | 1.009389 |
| 2025-09-02 | 1.009257 |
| 2025-09-03 | 1.007193 |
| 2025-09-04 | 1.008178 |
| 2025-09-05 | 1.00915 |
| 2025-09-06 | 1.008435 |
| 2025-09-07 | 1.009722 |
| 2025-09-08 | 1.006557 |
| 2025-09-09 | 1.008032 |
| 2025-09-10 | 1.007463 |
| 2025-09-11 | 1.011078 |
| 2025-09-13 | 1.009307 |
| 2025-09-14 | 1.010062 |
| 2025-09-15 | 1.007777 |
| 2025-09-16 | 1.006735 |
| 2025-09-17 | 1.004432 |
| 2025-09-18 | 1.007431 |
| 2025-09-19 | 1.00796 |
| 2025-09-20 | 1.007231 |
| 2025-09-21 | 1.008077 |
| 2025-09-22 | 1.00931 |
| 2025-09-23 | 1.014982 |
| 2025-09-24 | 1.01423 |
| 2025-09-25 | 1.014044 |
| 2025-09-26 | 1.014353 |
| 2025-09-27 | 1.01384 |
| 2025-09-28 | 1.015171 |
| 2025-09-29 | 1.014698 |
| 2025-09-30 | 1.015208 |
| 2025-10-01 | 1.014649 |
| 2025-10-02 | 1.014972 |
| 2025-10-03 | 1.015567 |
| 2025-10-04 | 1.014639 |
| 2025-10-05 | 1.016146 |
| 2025-10-06 | 1.015051 |
| 2025-10-07 | 1.0149 |
| 2025-10-08 | 1.014907 |
| 2025-10-09 | 1.015394 |
| 2025-10-10 | 1.014374 |
| 2025-10-11 | 1.014952 |
| 2025-10-12 | 1.015642 |
| 2025-10-13 | 1.014181 |
| 2025-10-14 | 1.015354 |
| 2025-10-15 | 1.006886 |
| 2025-10-16 | 1.005373 |
| 2025-10-17 | 1.006144 |
| 2025-10-18 | 1.006677 |
| 2025-10-19 | 1.008897 |
| 2025-10-20 | 1.005031 |
| 2025-10-21 | 1.005813 |
| 2025-10-22 | 1.010899 |
| 2025-10-23 | 1.004103 |
| 2025-10-24 | 1.003884 |
| 2025-10-25 | 1.004062 |
| 2025-10-26 | 1.006817 |
| 2025-10-27 | 1.008942 |
| 2025-10-28 | 1.009745 |
| 2025-10-29 | 1.00878 |
| 2025-10-30 | 1.014331 |
| 2025-10-31 | 1.014337 |
| 2025-11-01 | 1.015451 |
| 2025-11-02 | 1.017443 |
| 2025-11-03 | 1.014999 |
| 2025-11-04 | 1.014247 |
| 2025-11-05 | 1.013505 |
| 2025-11-06 | 1.012664 |
| 2025-11-07 | 1.013874 |
| 2025-11-08 | 1.013442 |
| 2025-11-09 | 1.016323 |
| 2025-11-10 | 1.01392 |
| 2025-11-11 | 1.011761 |
| 2025-11-12 | 1.012998 |
| 2025-11-13 | 1.013967 |
| 2025-11-14 | 1.013761 |
| 2025-11-15 | 1.013912 |
| 2025-11-16 | 1.016388 |
| 2025-11-17 | 1.012966 |
| 2025-11-18 | 1.012495 |
| 2025-11-19 | 1.011579 |
| 2025-11-20 | 1.011864 |
| 2025-11-21 | 1.022422 |
| 2025-11-22 | 1.022217 |
| 2025-11-23 | 1.025378 |
| 2025-11-24 | 1.017255 |
| 2025-11-25 | 1.019735 |
| 2025-11-26 | 1.019728 |
| 2025-11-27 | 1.021928 |
| 2025-11-28 | 1.022801 |
| 2025-11-29 | 1.02136 |
| 2025-11-30 | 1.025139 |
| 2025-12-01 | 1.023604 |
| 2025-12-02 | 1.028132 |
| 2025-12-03 | 1.03059 |
| 2025-12-04 | 1.027194 |
| 2025-12-05 | 1.028002 |
| 2025-12-06 | 1.028228 |
| 2025-12-07 | 1.031104 |
| 2025-12-08 | 1.029161 |
| 2025-12-09 | 1.027179 |
| 2025-12-11 | 1.032613 |
| 2025-12-12 | 1.034949 |
| 2025-12-13 | 1.035289 |
| 2025-12-14 | 1.03786 |
| 2025-12-15 | 1.037532 |
| 2025-12-16 | 1.039555 |
| 2025-12-17 | 1.033185 |
| 2025-12-18 | 1.031998 |
| 2025-12-19 | 1.025548 |
| 2025-12-20 | 1.024175 |
| 2025-12-21 | 1.027526 |
| 2025-12-22 | 1.024979 |
| 2025-12-23 | 1.023884 |
| 2025-12-24 | 1.026 |
| 2025-12-25 | 1.02697 |
| 2025-12-26 | 1.030796 |
| 2025-12-27 | 1.027358 |
| 2025-12-28 | 1.030463 |
| 2025-12-29 | 1.027871 |
| 2025-12-30 | 1.026884 |
| 2025-12-31 | 1.027668 |
| 2026-01-01 | 1.027746 |
| 2026-01-02 | 1.03184 |
| 2026-01-03 | 1.029309 |
| 2026-01-04 | 1.03343 |
| 2026-01-05 | 1.032511 |
| 2026-01-06 | 1.030891 |
| 2026-01-07 | 1.027453 |
| 2026-01-08 | 1.028297 |
| 2026-01-09 | 1.031872 |
| 2026-01-10 | 1.032445 |
| 2026-01-11 | 1.033709 |
| 2026-01-12 | 1.031301 |
| 2026-01-13 | 1.031859 |
| 2026-01-14 | 1.032679 |
| 2026-01-15 | 1.032624 |
| 2026-01-16 | 1.037275 |
| 2026-01-17 | 1.03768 |
| 2026-01-18 | 1.040464 |
| 2026-01-19 | 1.039221 |
| 2026-01-20 | 1.040158 |
| 2026-01-21 | 1.047838 |
| 2026-01-22 | 1.047269 |
| 2026-01-23 | 1.050353 |
| 2026-01-24 | 1.047486 |
| 2026-01-25 | 1.052663 |
| 2026-01-26 | 1.049086 |
| 2026-01-27 | 1.04745 |
| 2026-01-28 | 1.051233 |
| 2026-01-29 | 1.050902 |
| 2026-01-30 | 1.051189 |
| 2026-01-31 | 1.048192 |
| 2026-02-01 | 1.053076 |
| 2026-02-02 | 1.046947 |
| 2026-02-03 | 1.03052 |
| 2026-02-04 | 1.033702 |
| 2026-02-05 | 1.032506 |
| 2026-02-06 | 1.036549 |
| 2026-02-07 | 1.035572 |
| 2026-02-08 | 1.037611 |
| 2026-02-09 | 1.037335 |
| 2026-02-10 | 1.035184 |
| 2026-02-11 | 1.040221 |
| 2026-02-12 | 1.035887 |
| 2026-02-13 | 1.035923 |
| 2026-02-14 | 1.035486 |
| 2026-02-15 | 1.038064 |
| 2026-02-16 | 1.037385 |
| 2026-02-17 | 1.036968 |
| 2026-02-18 | 1.037002 |
| 2026-02-19 | 1.042855 |
| 2026-02-20 | 1.039861 |
| 2026-02-21 | 1.037371 |
| 2026-02-22 | 1.040822 |
| 2026-02-23 | 1.039454 |
| 2026-02-24 | 1.039778 |
| 2026-02-25 | 1.039939 |
| 2026-02-26 | 1.039783 |
| 2026-02-27 | 1.041487 |
| 2026-02-28 | 1.04153 |
| 2026-03-01 | 1.043391 |
| 2026-03-02 | 1.049044 |
| 2026-03-03 | 1.053745 |
| 2026-03-04 | 1.052881 |
| 2026-03-05 | 1.047982 |
| 2026-03-06 | 1.050195 |
| 2026-03-07 | 1.051313 |
| 2026-03-08 | 1.052699 |
| 2026-03-09 | 1.055388 |
| 2026-03-10 | 1.051459 |
| 2026-03-11 | 1.052797 |
| 2026-03-12 | 1.054331 |
| 2026-03-13 | 1.056384 |
| 2026-03-14 | 1.058307 |
| 2026-03-15 | 1.058902 |
| 2026-03-16 | 1.054759 |
| 2026-03-17 | 1.058711 |
| 2026-03-18 | 1.062039 |
| 2026-03-19 | 1.065779 |
| 2026-03-20 | 1.070195 |
| 2026-03-21 | 1.076629 |
| 2026-03-22 | 1.073088 |
| 2026-03-23 | 1.06593 |
| 2026-03-24 | 1.075681 |
| 2026-03-25 | 1.074246 |
| 2026-03-26 | 1.076219 |
| 2026-03-27 | 1.084109 |
| 2026-03-28 | 1.084777 |
| 2026-03-29 | 1.086231 |
| 2026-03-30 | 1.082962 |
| 2026-03-31 | 1.072837 |
| 2026-04-01 | 1.068271 |
| 2026-04-02 | 1.064621 |
| 2026-04-03 | 1.060046 |
| 2026-04-04 | 1.060372 |
| 2026-04-05 | 1.06505 |
| 2026-04-06 | 1.066541 |
| 2026-04-07 | 1.063511 |
| 2026-04-08 | 1.05446 |
| 2026-04-09 | 1.059584 |
| 2026-04-10 | 1.062186 |
| 2026-04-11 | 1.064675 |
| 2026-04-12 | 1.064789 |
| 2026-04-13 | 1.067242 |
| 2026-04-14 | 1.064446 |
| 2026-04-15 | 1.068465 |
| 2026-04-16 | 1.066254 |
| 2026-04-17 | 1.061435 |
| 2026-04-18 | 1.058914 |
| 2026-04-19 | 1.062166 |
| 2026-04-20 | 1.06429 |
| 2026-04-21 | 1.069237 |
| 2026-04-22 | 1.07268 |
| 2026-04-23 | 1.076433 |
| 2026-04-24 | 1.078215 |
| 2026-04-25 | 1.078341 |
| 2026-04-26 | 1.07952 |
| 2026-04-27 | 1.077752 |
| 2026-04-28 | 1.081345 |
| 2026-04-29 | 1.084873 |
| 2026-04-30 | 1.085619 |
| 2026-05-01 | 1.088987 |
| 2026-05-02 | 1.085462 |
| 2026-05-03 | 1.087047 |
| 2026-05-04 | 1.087762 |
| 2026-05-05 | 1.089961 |
| 2026-05-06 | 1.0823 |
| 2026-05-07 | 1.078178 |
| 2026-05-08 | 1.080855 |
| 2026-05-09 | 1.080129 |
| 2026-05-10 | 1.082378 |
| 2026-05-11 | 1.090308 |
| 2026-05-12 | 1.093278 |
| 2026-05-14 | 1.094602 |
| 2026-05-15 | 1.097432 |
| 2026-05-16 | 1.097327 |
| 2026-05-17 | 1.098937 |
| 2026-05-18 | 1.101774 |
| 2026-05-19 | 1.103627 |
| 2026-05-20 | 1.106923 |
| 2026-05-21 | 1.099872 |
| 2026-05-23 | 1.094101 |
| 2026-05-24 | 1.096151 |
| 2026-05-25 | 1.089016 |
| 2026-05-26 | 1.094112 |
| 2026-05-27 | 1.094123 |
| 2026-05-28 | 1.09401 |
| 2026-05-29 | 1.086147 |
| 2026-05-30 | 1.08584 |
| 2026-05-31 | 1.087232 |
| 2026-06-01 | 1.086207 |
| 2026-06-02 | 1.089356 |
| 2026-06-03 | 1.094296 |
| 2026-06-04 | 1.095214 |
| 2026-06-05 | 1.085654 |
| 2026-06-06 | 1.086764 |
| 2026-06-09 | 1.090434 |
| 2026-06-10 | 1.089292 |
| 2026-06-11 | 1.095006 |
| 2026-06-12 | 1.087556 |
| 2026-06-13 | 1.08801 |
| 2026-06-14 | 1.090381 |
| 2026-06-15 | 1.083173 |
| 2026-06-16 | 1.081219 |
| 2026-06-17 | 1.080911 |
| 2026-06-18 | 1.078656 |
| 2026-06-19 | 1.078591 |
| 2026-06-20 | 1.079131 |
| 2026-06-21 | 1.081303 |
| 2026-06-22 | 1.082836 |
| 2026-06-23 | 1.083405 |
| 2026-06-24 | 1.081826 |
| 2026-06-25 | 1.07914 |
| 2026-06-26 | 1.079247 |
| 2026-06-27 | 1.079255 |
| 2026-06-28 | 1.08255 |
| 2026-06-29 | 1.080883 |
| 2026-06-30 | 1.082139 |
| 2026-07-01 | 1.088971 |
| 2026-07-02 | 1.090879 |
| 2026-07-03 | 1.0886 |
| 2026-07-04 | 1.091709 |
| 2026-07-05 | 1.091248 |
| 2026-07-06 | 1.090775 |
| 2026-07-07 | 1.085805 |
| 2026-07-08 | 1.092574 |
| 2026-07-09 | 1.090613 |
| 2026-07-10 | 1.09001 |
| 2026-07-11 | 1.092295 |
| 2026-07-12 | 1.09301 |
| 2026-07-13 | 1.093349 |
| 2026-07-14 | 1.09991 |
| 2026-07-15 | 1.100531 |
| 2026-07-16 | 1.101708 |
| 2026-07-17 | 1.100881 |
| 2026-07-18 | 1.105062 |
| 2026-07-19 | 1.103361 |
| 2026-07-20 | 1.102976 |
| 2026-07-21 | 1.100541 |
| 2026-07-22 | 1.104414 |
| 2026-07-23 | 1.104525 |
| 2026-07-24 | 1.103776 |
| 2026-07-25 | 1.102742 |
| 2026-07-26 | 1.105079 |
| 2026-07-27 | 1.096949 |
| 2026-07-28 | 1.09181 |
| 2026-07-29 | 1.09306 |
| 2026-07-30 | 1.093794 |
| 2026-07-31 | 1.090369 |
| 2026-08-01 | 1.090747 |
| 2026-08-02 | 1.092737 |
| 2026-08-03 | 1.090109 |
| 2026-08-04 | 1.086238 |
| 2026-08-05 | 1.083028 |
| 2026-08-06 | 1.084221 |
| 2026-08-07 | 1.084943 |
| 2026-08-08 | 1.083932 |
| 2026-08-09 | 1.087233 |
| 2026-08-10 | 1.089375 |
| 2026-08-11 | 1.090922 |
| 2026-08-12 | 1.090099 |
| 2026-08-13 | 1.091253 |
| 2026-08-14 | 1.091102 |
| 2026-08-15 | 1.092977 |
| 2026-08-16 | 1.093521 |
| 2026-08-17 | 1.088544 |
| 2026-08-18 | 1.089452 |
| 2026-08-20 | 1.093272 |
| 2026-08-21 | 1.093112 |
| 2026-08-22 | 1.091897 |
| 2026-08-23 | 1.093458 |
| 2026-08-24 | 1.093786 |
| 2026-08-25 | 1.089897 |
| 2026-08-26 | 1.089965 |
| 2026-08-27 | 1.091387 |
| 2026-08-28 | 1.089533 |
| 2026-08-29 | 1.090983 |
| 2026-08-30 | 1.091989 |
| 2026-08-31 | 1.087089 |
| 2026-09-01 | 1.084599 |
| 2026-09-02 | 1.084876 |
| 2026-09-03 | 1.07935 |
| 2026-09-04 | 1.079331 |
| 2026-09-05 | 1.078534 |
| 2026-09-06 | 1.080643 |
| 2026-09-07 | 1.079382 |
| 2026-09-08 | 1.08319 |
| 2026-09-09 | 1.086574 |
| 2026-09-10 | 1.090213 |
| 2026-09-11 | 1.091492 |
| 2026-09-12 | 1.09204 |
| 2026-09-13 | 1.093827 |
| 2026-09-14 | 1.091514 |
| 2026-09-15 | 1.096075 |
| 2026-09-16 | 1.097194 |
| 2026-09-17 | 1.096956 |
| 2026-09-18 | 1.09637 |
| 2026-09-19 | 1.09767 |
| 2026-09-20 | 1.098514 |
| 2026-09-21 | 1.09563 |
| 2026-09-22 | 1.093058 |
| 2026-09-23 | 1.094695 |
| 2026-09-24 | 1.097174 |
| 2026-09-25 | 1.095571 |
| 2026-09-26 | 1.094377 |
| 2026-09-27 | 1.097386 |
| 2026-09-28 | 1.09749 |
| 2026-09-30 | 1.095807 |
| 2026-10-02 | 1.101394 |
| 2026-10-03 | 1.099839 |
| 2026-10-05 | 1.101104 |
| 2026-10-06 | 1.102522 |
| 2026-10-07 | 1.10603 |
| 2026-10-08 | 1.10664 |
| 2026-10-09 | 1.106039 |
| 2026-10-10 | 1.10436 |
| 2026-10-11 | 1.107694 |
| 2026-10-12 | 1.095103 |
| 2026-10-13 | 1.089208 |
| 2026-10-14 | 1.087879 |
| 2026-10-15 | 1.08683 |
| 2026-10-16 | 1.085734 |
| 2026-10-17 | 1.085916 |
| 2026-10-18 | 1.087813 |
| 2026-10-19 | 1.085412 |
| 2026-10-20 | 1.085377 |
| 2026-10-21 | 1.080125 |
| 2026-10-22 | 1.084185 |
| 2026-10-23 | 1.085607 |
| 2026-10-24 | 1.085632 |
| 2026-10-25 | 1.087458 |
| 2026-10-26 | 1.088342 |
| 2026-10-27 | 1.087677 |
| 2026-10-28 | 1.088725 |
| 2026-10-29 | 1.089284 |
| 2026-10-30 | 1.085722 |
| 2026-10-31 | 1.085335 |
| 2026-11-01 | 1.086349 |
High
1.1077
Low
0.96362
Average
1.0280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/INR API questions
How do I get the KGS/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/INR rate in rates.INR.
How far back does KGS/INR historical data go?
Daily KGS/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.