KGS to ILS exchange rate API
Som to New Israeli Sheqel · quoted 2026-10-27
0.03516
▼ +19.75% over 2Y
1 KGS = 0.03516 ILS · 1 ILS = 28.4406 KGS · Get this rate via the API
1 KGS buys 0.03516 ILS as of 2026-10-27, so 1 ILS buys 28.4406 KGS. Over the last 2 years, KGS/ILS traded between 0.03207 and 0.04392, averaged 0.03783 and fell 19.75%. The API holds daily KGS/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-27 | 0.043817 |
| 2024-10-28 | 0.043447 |
| 2024-10-29 | 0.043592 |
| 2024-10-30 | 0.043337 |
| 2024-10-31 | 0.043312 |
| 2024-11-01 | 0.043558 |
| 2024-11-02 | 0.043736 |
| 2024-11-03 | 0.043763 |
| 2024-11-04 | 0.043694 |
| 2024-11-05 | 0.043668 |
| 2024-11-06 | 0.043527 |
| 2024-11-07 | 0.043126 |
| 2024-11-08 | 0.043336 |
| 2024-11-09 | 0.043501 |
| 2024-11-10 | 0.043403 |
| 2024-11-11 | 0.043384 |
| 2024-11-12 | 0.04351 |
| 2024-11-13 | 0.043411 |
| 2024-11-14 | 0.043366 |
| 2024-11-15 | 0.043304 |
| 2024-11-16 | 0.043347 |
| 2024-11-17 | 0.043217 |
| 2024-11-18 | 0.043241 |
| 2024-11-19 | 0.04329 |
| 2024-11-20 | 0.043139 |
| 2024-11-21 | 0.043153 |
| 2024-11-22 | 0.042989 |
| 2024-11-23 | 0.042798 |
| 2024-11-24 | 0.04293 |
| 2024-11-25 | 0.042402 |
| 2024-11-26 | 0.04205 |
| 2024-11-27 | 0.042123 |
| 2024-11-28 | 0.042022 |
| 2024-11-29 | 0.041896 |
| 2024-11-30 | 0.041877 |
| 2024-12-01 | 0.041864 |
| 2024-12-02 | 0.04189 |
| 2024-12-03 | 0.041868 |
| 2024-12-04 | 0.041606 |
| 2024-12-05 | 0.041515 |
| 2024-12-06 | 0.041456 |
| 2024-12-07 | 0.04127 |
| 2024-12-08 | 0.041247 |
| 2024-12-09 | 0.041043 |
| 2024-12-10 | 0.041215 |
| 2024-12-11 | 0.041298 |
| 2024-12-12 | 0.041128 |
| 2024-12-13 | 0.041375 |
| 2024-12-14 | 0.041452 |
| 2024-12-15 | 0.041378 |
| 2024-12-16 | 0.041446 |
| 2024-12-17 | 0.041475 |
| 2024-12-18 | 0.041332 |
| 2024-12-19 | 0.041722 |
| 2024-12-20 | 0.042 |
| 2024-12-21 | 0.042012 |
| 2024-12-22 | 0.041892 |
| 2024-12-23 | 0.042053 |
| 2024-12-24 | 0.042262 |
| 2024-12-25 | 0.042011 |
| 2024-12-26 | 0.042122 |
| 2024-12-27 | 0.042354 |
| 2024-12-28 | 0.042337 |
| 2024-12-29 | 0.042342 |
| 2024-12-30 | 0.042049 |
| 2024-12-31 | 0.041997 |
| 2025-01-01 | 0.041833 |
| 2025-01-02 | 0.042055 |
| 2025-01-03 | 0.042075 |
| 2025-01-04 | 0.04204 |
| 2025-01-05 | 0.042033 |
| 2025-01-06 | 0.041885 |
| 2025-01-07 | 0.04177 |
| 2025-01-08 | 0.04224 |
| 2025-01-09 | 0.042065 |
| 2025-01-10 | 0.042264 |
| 2025-01-11 | 0.042352 |
| 2025-01-12 | 0.042093 |
| 2025-01-13 | 0.042194 |
| 2025-01-14 | 0.041511 |
| 2025-01-15 | 0.041409 |
| 2025-01-16 | 0.041447 |
| 2025-01-17 | 0.041053 |
| 2025-01-18 | 0.040746 |
| 2025-01-19 | 0.040771 |
| 2025-01-20 | 0.041007 |
| 2025-01-21 | 0.041013 |
| 2025-01-22 | 0.040473 |
| 2025-01-23 | 0.040795 |
| 2025-01-24 | 0.041042 |
| 2025-01-25 | 0.040867 |
| 2025-01-26 | 0.041018 |
| 2025-01-27 | 0.041335 |
| 2025-01-28 | 0.041396 |
| 2025-01-29 | 0.041162 |
| 2025-01-30 | 0.040975 |
| 2025-01-31 | 0.040928 |
| 2025-02-01 | 0.040868 |
| 2025-02-02 | 0.041076 |
| 2025-02-03 | 0.041172 |
| 2025-02-04 | 0.040894 |
| 2025-02-05 | 0.04061 |
| 2025-02-06 | 0.04072 |
| 2025-02-07 | 0.040519 |
| 2025-02-08 | 0.04066 |
| 2025-02-09 | 0.040734 |
| 2025-02-10 | 0.040646 |
| 2025-02-11 | 0.040959 |
| 2025-02-12 | 0.040967 |
| 2025-02-13 | 0.040779 |
| 2025-02-14 | 0.040633 |
| 2025-02-15 | 0.040525 |
| 2025-02-16 | 0.040563 |
| 2025-02-17 | 0.040541 |
| 2025-02-18 | 0.040576 |
| 2025-02-19 | 0.040408 |
| 2025-02-20 | 0.040384 |
| 2025-02-21 | 0.040545 |
| 2025-02-22 | 0.040758 |
| 2025-02-23 | 0.040856 |
| 2025-02-24 | 0.040671 |
| 2025-02-25 | 0.040808 |
| 2025-02-26 | 0.040863 |
| 2025-02-27 | 0.040466 |
| 2025-02-28 | 0.041021 |
| 2025-03-01 | 0.041147 |
| 2025-03-02 | 0.04115 |
| 2025-03-03 | 0.040982 |
| 2025-03-04 | 0.041234 |
| 2025-03-05 | 0.04132 |
| 2025-03-06 | 0.041224 |
| 2025-03-07 | 0.041333 |
| 2025-03-08 | 0.041415 |
| 2025-03-09 | 0.041362 |
| 2025-03-10 | 0.041438 |
| 2025-03-11 | 0.041586 |
| 2025-03-12 | 0.041483 |
| 2025-03-13 | 0.041714 |
| 2025-03-14 | 0.041904 |
| 2025-03-15 | 0.041695 |
| 2025-03-16 | 0.041655 |
| 2025-03-17 | 0.041591 |
| 2025-03-18 | 0.04161 |
| 2025-03-19 | 0.041866 |
| 2025-03-20 | 0.041967 |
| 2025-03-21 | 0.042357 |
| 2025-03-22 | 0.042354 |
| 2025-03-23 | 0.043413 |
| 2025-03-25 | 0.04177 |
| 2025-03-26 | 0.041823 |
| 2025-03-27 | 0.042445 |
| 2025-03-28 | 0.042666 |
| 2025-03-29 | 0.042716 |
| 2025-03-30 | 0.04281 |
| 2025-03-31 | 0.043081 |
| 2025-04-01 | 0.042872 |
| 2025-04-02 | 0.042759 |
| 2025-04-03 | 0.042536 |
| 2025-04-04 | 0.043023 |
| 2025-04-05 | 0.043144 |
| 2025-04-06 | 0.043099 |
| 2025-04-07 | 0.043629 |
| 2025-04-08 | 0.043315 |
| 2025-04-09 | 0.043917 |
| 2025-04-10 | 0.043526 |
| 2025-04-11 | 0.042758 |
| 2025-04-12 | 0.042504 |
| 2025-04-13 | 0.042504 |
| 2025-04-14 | 0.042109 |
| 2025-04-15 | 0.042194 |
| 2025-04-16 | 0.042107 |
| 2025-04-17 | 0.042115 |
| 2025-04-18 | 0.042161 |
| 2025-04-19 | 0.042245 |
| 2025-04-20 | 0.042265 |
| 2025-04-21 | 0.042482 |
| 2025-04-22 | 0.042687 |
| 2025-04-23 | 0.042093 |
| 2025-04-24 | 0.041874 |
| 2025-04-25 | 0.041603 |
| 2025-04-26 | 0.04144 |
| 2025-04-27 | 0.041398 |
| 2025-04-28 | 0.041585 |
| 2025-04-29 | 0.041462 |
| 2025-04-30 | 0.041497 |
| 2025-05-01 | 0.041376 |
| 2025-05-02 | 0.041221 |
| 2025-05-03 | 0.041015 |
| 2025-05-04 | 0.041205 |
| 2025-05-05 | 0.041308 |
| 2025-05-06 | 0.041369 |
| 2025-05-08 | 0.04091 |
| 2025-05-09 | 0.040566 |
| 2025-05-10 | 0.040585 |
| 2025-05-11 | 0.040549 |
| 2025-05-12 | 0.040567 |
| 2025-05-13 | 0.04089 |
| 2025-05-14 | 0.04059 |
| 2025-05-15 | 0.04048 |
| 2025-05-17 | 0.040641 |
| 2025-05-18 | 0.040606 |
| 2025-05-19 | 0.040598 |
| 2025-05-20 | 0.040341 |
| 2025-05-21 | 0.040614 |
| 2025-05-22 | 0.041098 |
| 2025-05-23 | 0.041405 |
| 2025-05-24 | 0.041166 |
| 2025-05-25 | 0.041166 |
| 2025-05-26 | 0.040816 |
| 2025-05-27 | 0.04046 |
| 2025-05-28 | 0.040443 |
| 2025-05-29 | 0.040098 |
| 2025-05-30 | 0.040088 |
| 2025-05-31 | 0.040174 |
| 2025-06-01 | 0.040282 |
| 2025-06-02 | 0.040178 |
| 2025-06-03 | 0.040281 |
| 2025-06-04 | 0.040048 |
| 2025-06-05 | 0.039864 |
| 2025-06-06 | 0.039957 |
| 2025-06-07 | 0.040019 |
| 2025-06-08 | 0.040038 |
| 2025-06-09 | 0.039839 |
| 2025-06-10 | 0.039981 |
| 2025-06-11 | 0.040018 |
| 2025-06-12 | 0.040678 |
| 2025-06-13 | 0.041211 |
| 2025-06-14 | 0.041392 |
| 2025-06-15 | 0.041174 |
| 2025-06-16 | 0.040258 |
| 2025-06-17 | 0.040033 |
| 2025-06-18 | 0.039966 |
| 2025-06-19 | 0.039816 |
| 2025-06-20 | 0.039738 |
| 2025-06-21 | 0.039868 |
| 2025-06-22 | 0.039733 |
| 2025-06-23 | 0.039721 |
| 2025-06-24 | 0.038861 |
| 2025-06-25 | 0.038947 |
| 2025-06-26 | 0.038843 |
| 2025-06-27 | 0.038738 |
| 2025-06-28 | 0.038736 |
| 2025-06-29 | 0.038718 |
| 2025-06-30 | 0.038594 |
| 2025-07-01 | 0.038608 |
| 2025-07-02 | 0.03859 |
| 2025-07-03 | 0.038389 |
| 2025-07-04 | 0.038302 |
| 2025-07-05 | 0.038186 |
| 2025-07-06 | 0.038121 |
| 2025-07-07 | 0.038131 |
| 2025-07-08 | 0.03835 |
| 2025-07-09 | 0.038068 |
| 2025-07-10 | 0.037799 |
| 2025-07-11 | 0.038121 |
| 2025-07-12 | 0.038109 |
| 2025-07-13 | 0.038043 |
| 2025-07-14 | 0.038433 |
| 2025-07-15 | 0.038254 |
| 2025-07-16 | 0.038393 |
| 2025-07-17 | 0.038407 |
| 2025-07-18 | 0.038388 |
| 2025-07-19 | 0.03843 |
| 2025-07-20 | 0.038463 |
| 2025-07-21 | 0.038347 |
| 2025-07-22 | 0.038306 |
| 2025-07-23 | 0.038114 |
| 2025-07-24 | 0.038175 |
| 2025-07-25 | 0.038395 |
| 2025-07-26 | 0.038418 |
| 2025-07-27 | 0.038502 |
| 2025-07-28 | 0.038407 |
| 2025-07-29 | 0.038585 |
| 2025-07-30 | 0.038548 |
| 2025-07-31 | 0.038764 |
| 2025-08-01 | 0.039152 |
| 2025-08-02 | 0.039023 |
| 2025-08-03 | 0.039013 |
| 2025-08-04 | 0.038974 |
| 2025-08-05 | 0.039439 |
| 2025-08-06 | 0.039451 |
| 2025-08-07 | 0.039016 |
| 2025-08-08 | 0.039286 |
| 2025-08-09 | 0.039264 |
| 2025-08-10 | 0.039182 |
| 2025-08-11 | 0.039075 |
| 2025-08-12 | 0.039244 |
| 2025-08-13 | 0.038764 |
| 2025-08-14 | 0.038675 |
| 2025-08-15 | 0.038625 |
| 2025-08-16 | 0.038625 |
| 2025-08-17 | 0.038648 |
| 2025-08-18 | 0.038801 |
| 2025-08-19 | 0.038661 |
| 2025-08-20 | 0.038889 |
| 2025-08-21 | 0.039096 |
| 2025-08-22 | 0.038863 |
| 2025-08-23 | 0.038534 |
| 2025-08-24 | 0.038688 |
| 2025-08-25 | 0.038652 |
| 2025-08-26 | 0.038489 |
| 2025-08-27 | 0.038257 |
| 2025-08-28 | 0.038086 |
| 2025-08-29 | 0.038245 |
| 2025-08-30 | 0.03825 |
| 2025-08-31 | 0.038226 |
| 2025-09-01 | 0.038373 |
| 2025-09-02 | 0.038641 |
| 2025-09-03 | 0.038534 |
| 2025-09-04 | 0.038483 |
| 2025-09-05 | 0.038158 |
| 2025-09-06 | 0.038145 |
| 2025-09-07 | 0.038463 |
| 2025-09-08 | 0.03804 |
| 2025-09-09 | 0.038178 |
| 2025-09-10 | 0.038111 |
| 2025-09-11 | 0.038195 |
| 2025-09-13 | 0.038126 |
| 2025-09-14 | 0.038142 |
| 2025-09-15 | 0.038206 |
| 2025-09-16 | 0.038222 |
| 2025-09-17 | 0.038233 |
| 2025-09-18 | 0.038173 |
| 2025-09-19 | 0.038184 |
| 2025-09-20 | 0.038081 |
| 2025-09-21 | 0.038084 |
| 2025-09-22 | 0.038334 |
| 2025-09-23 | 0.038228 |
| 2025-09-24 | 0.038292 |
| 2025-09-25 | 0.038244 |
| 2025-09-26 | 0.038489 |
| 2025-09-27 | 0.038341 |
| 2025-09-28 | 0.038243 |
| 2025-09-29 | 0.037981 |
| 2025-09-30 | 0.037768 |
| 2025-10-01 | 0.03789 |
| 2025-10-02 | 0.037911 |
| 2025-10-03 | 0.037849 |
| 2025-10-04 | 0.037744 |
| 2025-10-05 | 0.03761 |
| 2025-10-06 | 0.037491 |
| 2025-10-07 | 0.037471 |
| 2025-10-08 | 0.037542 |
| 2025-10-09 | 0.037112 |
| 2025-10-10 | 0.037247 |
| 2025-10-11 | 0.037826 |
| 2025-10-12 | 0.03762 |
| 2025-10-13 | 0.037555 |
| 2025-10-14 | 0.038016 |
| 2025-10-15 | 0.037624 |
| 2025-10-16 | 0.03775 |
| 2025-10-17 | 0.037803 |
| 2025-10-18 | 0.037837 |
| 2025-10-19 | 0.037887 |
| 2025-10-20 | 0.037861 |
| 2025-10-21 | 0.037603 |
| 2025-10-22 | 0.037793 |
| 2025-10-23 | 0.037833 |
| 2025-10-24 | 0.037607 |
| 2025-10-25 | 0.037501 |
| 2025-10-26 | 0.037458 |
| 2025-10-27 | 0.037241 |
| 2025-10-28 | 0.037225 |
| 2025-10-29 | 0.037055 |
| 2025-10-30 | 0.03723 |
| 2025-10-31 | 0.03715 |
| 2025-11-01 | 0.037196 |
| 2025-11-02 | 0.037222 |
| 2025-11-03 | 0.037304 |
| 2025-11-04 | 0.037355 |
| 2025-11-05 | 0.037376 |
| 2025-11-06 | 0.037225 |
| 2025-11-07 | 0.037303 |
| 2025-11-08 | 0.037295 |
| 2025-11-09 | 0.037187 |
| 2025-11-10 | 0.036961 |
| 2025-11-11 | 0.036803 |
| 2025-11-12 | 0.03655 |
| 2025-11-13 | 0.036712 |
| 2025-11-14 | 0.03702 |
| 2025-11-15 | 0.036924 |
| 2025-11-16 | 0.03691 |
| 2025-11-17 | 0.037074 |
| 2025-11-18 | 0.037399 |
| 2025-11-19 | 0.037346 |
| 2025-11-20 | 0.037147 |
| 2025-11-21 | 0.037442 |
| 2025-11-22 | 0.037506 |
| 2025-11-23 | 0.037412 |
| 2025-11-24 | 0.037377 |
| 2025-11-25 | 0.037414 |
| 2025-11-26 | 0.037514 |
| 2025-11-27 | 0.037433 |
| 2025-11-28 | 0.037264 |
| 2025-11-29 | 0.037217 |
| 2025-11-30 | 0.037221 |
| 2025-12-01 | 0.037317 |
| 2025-12-02 | 0.037193 |
| 2025-12-03 | 0.036882 |
| 2025-12-04 | 0.036989 |
| 2025-12-05 | 0.036937 |
| 2025-12-06 | 0.036983 |
| 2025-12-07 | 0.036993 |
| 2025-12-08 | 0.036659 |
| 2025-12-09 | 0.036739 |
| 2025-12-11 | 0.036727 |
| 2025-12-12 | 0.036646 |
| 2025-12-13 | 0.036808 |
| 2025-12-14 | 0.03672 |
| 2025-12-15 | 0.036715 |
| 2025-12-16 | 0.036854 |
| 2025-12-17 | 0.036855 |
| 2025-12-18 | 0.036783 |
| 2025-12-19 | 0.036741 |
| 2025-12-20 | 0.036663 |
| 2025-12-21 | 0.03661 |
| 2025-12-22 | 0.03662 |
| 2025-12-23 | 0.03656 |
| 2025-12-24 | 0.036387 |
| 2025-12-25 | 0.036437 |
| 2025-12-26 | 0.036488 |
| 2025-12-27 | 0.036507 |
| 2025-12-28 | 0.036415 |
| 2025-12-29 | 0.036542 |
| 2025-12-30 | 0.036409 |
| 2025-12-31 | 0.036466 |
| 2026-01-01 | 0.036333 |
| 2026-01-02 | 0.036321 |
| 2026-01-03 | 0.036427 |
| 2026-01-04 | 0.036434 |
| 2026-01-05 | 0.036127 |
| 2026-01-06 | 0.036165 |
| 2026-01-07 | 0.036323 |
| 2026-01-08 | 0.036242 |
| 2026-01-09 | 0.036099 |
| 2026-01-10 | 0.036018 |
| 2026-01-11 | 0.03592 |
| 2026-01-12 | 0.036066 |
| 2026-01-13 | 0.036035 |
| 2026-01-14 | 0.03615 |
| 2026-01-15 | 0.036091 |
| 2026-01-16 | 0.03602 |
| 2026-01-17 | 0.035954 |
| 2026-01-18 | 0.035984 |
| 2026-01-19 | 0.036142 |
| 2026-01-20 | 0.036229 |
| 2026-01-21 | 0.036268 |
| 2026-01-22 | 0.0359 |
| 2026-01-23 | 0.035922 |
| 2026-01-24 | 0.035858 |
| 2026-01-25 | 0.035833 |
| 2026-01-26 | 0.035852 |
| 2026-01-27 | 0.035473 |
| 2026-01-28 | 0.035351 |
| 2026-01-29 | 0.035184 |
| 2026-01-30 | 0.0353 |
| 2026-01-31 | 0.035554 |
| 2026-02-01 | 0.035444 |
| 2026-02-02 | 0.035476 |
| 2026-02-03 | 0.035282 |
| 2026-02-04 | 0.035283 |
| 2026-02-05 | 0.035615 |
| 2026-02-06 | 0.035786 |
| 2026-02-07 | 0.035677 |
| 2026-02-08 | 0.035533 |
| 2026-02-09 | 0.035415 |
| 2026-02-10 | 0.035282 |
| 2026-02-11 | 0.035168 |
| 2026-02-12 | 0.035011 |
| 2026-02-13 | 0.035323 |
| 2026-02-14 | 0.035327 |
| 2026-02-15 | 0.035342 |
| 2026-02-16 | 0.035293 |
| 2026-02-17 | 0.035501 |
| 2026-02-18 | 0.035499 |
| 2026-02-19 | 0.03589 |
| 2026-02-20 | 0.035741 |
| 2026-02-21 | 0.035653 |
| 2026-02-22 | 0.035523 |
| 2026-02-23 | 0.03568 |
| 2026-02-24 | 0.035629 |
| 2026-02-25 | 0.035399 |
| 2026-02-26 | 0.035562 |
| 2026-02-27 | 0.035943 |
| 2026-02-28 | 0.035854 |
| 2026-03-01 | 0.035887 |
| 2026-03-02 | 0.035255 |
| 2026-03-03 | 0.035414 |
| 2026-03-04 | 0.035176 |
| 2026-03-05 | 0.035143 |
| 2026-03-06 | 0.035367 |
| 2026-03-07 | 0.035365 |
| 2026-03-08 | 0.035408 |
| 2026-03-09 | 0.035573 |
| 2026-03-10 | 0.035323 |
| 2026-03-11 | 0.035523 |
| 2026-03-12 | 0.0356 |
| 2026-03-13 | 0.035753 |
| 2026-03-14 | 0.035968 |
| 2026-03-15 | 0.035929 |
| 2026-03-16 | 0.035662 |
| 2026-03-17 | 0.03552 |
| 2026-03-18 | 0.03547 |
| 2026-03-19 | 0.03581 |
| 2026-03-20 | 0.035504 |
| 2026-03-21 | 0.035552 |
| 2026-03-22 | 0.03578 |
| 2026-03-23 | 0.035617 |
| 2026-03-24 | 0.035704 |
| 2026-03-25 | 0.035695 |
| 2026-03-26 | 0.035772 |
| 2026-03-27 | 0.036068 |
| 2026-03-28 | 0.035878 |
| 2026-03-29 | 0.036023 |
| 2026-03-30 | 0.03612 |
| 2026-03-31 | 0.036179 |
| 2026-04-01 | 0.03579 |
| 2026-04-02 | 0.036058 |
| 2026-04-03 | 0.035812 |
| 2026-04-04 | 0.035787 |
| 2026-04-05 | 0.035881 |
| 2026-04-06 | 0.035939 |
| 2026-04-07 | 0.035975 |
| 2026-04-08 | 0.035179 |
| 2026-04-09 | 0.035258 |
| 2026-04-10 | 0.034868 |
| 2026-04-11 | 0.034696 |
| 2026-04-12 | 0.034884 |
| 2026-04-13 | 0.035024 |
| 2026-04-14 | 0.034487 |
| 2026-04-15 | 0.034358 |
| 2026-04-16 | 0.034224 |
| 2026-04-17 | 0.03418 |
| 2026-04-18 | 0.033845 |
| 2026-04-19 | 0.034054 |
| 2026-04-20 | 0.034254 |
| 2026-04-21 | 0.034208 |
| 2026-04-22 | 0.034316 |
| 2026-04-23 | 0.034271 |
| 2026-04-24 | 0.034088 |
| 2026-04-25 | 0.034164 |
| 2026-04-26 | 0.034224 |
| 2026-04-27 | 0.03408 |
| 2026-04-28 | 0.034194 |
| 2026-04-29 | 0.033861 |
| 2026-04-30 | 0.033772 |
| 2026-05-01 | 0.033701 |
| 2026-05-02 | 0.033674 |
| 2026-05-03 | 0.033745 |
| 2026-05-04 | 0.033877 |
| 2026-05-05 | 0.033667 |
| 2026-05-06 | 0.033241 |
| 2026-05-07 | 0.033259 |
| 2026-05-08 | 0.033231 |
| 2026-05-09 | 0.033187 |
| 2026-05-10 | 0.033221 |
| 2026-05-11 | 0.033258 |
| 2026-05-12 | 0.033271 |
| 2026-05-14 | 0.033207 |
| 2026-05-15 | 0.033413 |
| 2026-05-16 | 0.03338 |
| 2026-05-17 | 0.033397 |
| 2026-05-18 | 0.033243 |
| 2026-05-19 | 0.033341 |
| 2026-05-20 | 0.033419 |
| 2026-05-21 | 0.033335 |
| 2026-05-23 | 0.033047 |
| 2026-05-24 | 0.033093 |
| 2026-05-25 | 0.033043 |
| 2026-05-26 | 0.03267 |
| 2026-05-27 | 0.032423 |
| 2026-05-28 | 0.03243 |
| 2026-05-29 | 0.032089 |
| 2026-05-30 | 0.032068 |
| 2026-05-31 | 0.032126 |
| 2026-06-01 | 0.032193 |
| 2026-06-02 | 0.032457 |
| 2026-06-03 | 0.03277 |
| 2026-06-04 | 0.033063 |
| 2026-06-05 | 0.033291 |
| 2026-06-06 | 0.033883 |
| 2026-06-09 | 0.033673 |
| 2026-06-10 | 0.034055 |
| 2026-06-11 | 0.033833 |
| 2026-06-12 | 0.033395 |
| 2026-06-13 | 0.033375 |
| 2026-06-14 | 0.033458 |
| 2026-06-15 | 0.033293 |
| 2026-06-16 | 0.033295 |
| 2026-06-17 | 0.033395 |
| 2026-06-18 | 0.033656 |
| 2026-06-19 | 0.033871 |
| 2026-06-20 | 0.033814 |
| 2026-06-21 | 0.033866 |
| 2026-06-22 | 0.033945 |
| 2026-06-23 | 0.034271 |
| 2026-06-24 | 0.034106 |
| 2026-06-25 | 0.034021 |
| 2026-06-26 | 0.034272 |
| 2026-06-27 | 0.034318 |
| 2026-06-28 | 0.034349 |
| 2026-06-29 | 0.03402 |
| 2026-06-30 | 0.034065 |
| 2026-07-01 | 0.034048 |
| 2026-07-02 | 0.034319 |
| 2026-07-03 | 0.034286 |
| 2026-07-04 | 0.03428 |
| 2026-07-05 | 0.034259 |
| 2026-07-06 | 0.034469 |
| 2026-07-07 | 0.034596 |
| 2026-07-08 | 0.034789 |
| 2026-07-09 | 0.034582 |
| 2026-07-10 | 0.034378 |
| 2026-07-11 | 0.034421 |
| 2026-07-12 | 0.034451 |
| 2026-07-13 | 0.034595 |
| 2026-07-14 | 0.034457 |
| 2026-07-15 | 0.034306 |
| 2026-07-16 | 0.034399 |
| 2026-07-17 | 0.034838 |
| 2026-07-18 | 0.034724 |
| 2026-07-19 | 0.034705 |
| 2026-07-20 | 0.034839 |
| 2026-07-21 | 0.034874 |
| 2026-07-22 | 0.035037 |
| 2026-07-23 | 0.035139 |
| 2026-07-24 | 0.034908 |
| 2026-07-25 | 0.034907 |
| 2026-07-26 | 0.034896 |
| 2026-07-27 | 0.034735 |
| 2026-07-28 | 0.034817 |
| 2026-07-29 | 0.034994 |
| 2026-07-30 | 0.035088 |
| 2026-07-31 | 0.034949 |
| 2026-08-01 | 0.034993 |
| 2026-08-02 | 0.034819 |
| 2026-08-03 | 0.034886 |
| 2026-08-04 | 0.034467 |
| 2026-08-05 | 0.034166 |
| 2026-08-06 | 0.034303 |
| 2026-08-07 | 0.034217 |
| 2026-08-08 | 0.034205 |
| 2026-08-09 | 0.03423 |
| 2026-08-10 | 0.034297 |
| 2026-08-11 | 0.034282 |
| 2026-08-12 | 0.034181 |
| 2026-08-13 | 0.034084 |
| 2026-08-14 | 0.033724 |
| 2026-08-15 | 0.03379 |
| 2026-08-16 | 0.033808 |
| 2026-08-17 | 0.033601 |
| 2026-08-18 | 0.034065 |
| 2026-08-20 | 0.034177 |
| 2026-08-21 | 0.034091 |
| 2026-08-22 | 0.034079 |
| 2026-08-23 | 0.034099 |
| 2026-08-24 | 0.034179 |
| 2026-08-25 | 0.034066 |
| 2026-08-26 | 0.033973 |
| 2026-08-27 | 0.033974 |
| 2026-08-28 | 0.033955 |
| 2026-08-29 | 0.034197 |
| 2026-08-30 | 0.034063 |
| 2026-08-31 | 0.034128 |
| 2026-09-01 | 0.034433 |
| 2026-09-02 | 0.034593 |
| 2026-09-03 | 0.034489 |
| 2026-09-04 | 0.034354 |
| 2026-09-05 | 0.034406 |
| 2026-09-06 | 0.034371 |
| 2026-09-07 | 0.034391 |
| 2026-09-08 | 0.034403 |
| 2026-09-09 | 0.034492 |
| 2026-09-10 | 0.034612 |
| 2026-09-11 | 0.034785 |
| 2026-09-12 | 0.034579 |
| 2026-09-13 | 0.034498 |
| 2026-09-14 | 0.034878 |
| 2026-09-15 | 0.034737 |
| 2026-09-16 | 0.034656 |
| 2026-09-17 | 0.034682 |
| 2026-09-18 | 0.034736 |
| 2026-09-19 | 0.034726 |
| 2026-09-20 | 0.03469 |
| 2026-09-21 | 0.034434 |
| 2026-09-22 | 0.034506 |
| 2026-09-23 | 0.034486 |
| 2026-09-24 | 0.034852 |
| 2026-09-25 | 0.034687 |
| 2026-09-26 | 0.034829 |
| 2026-09-27 | 0.03481 |
| 2026-09-28 | 0.035026 |
| 2026-09-30 | 0.035144 |
| 2026-10-02 | 0.035049 |
| 2026-10-03 | 0.034904 |
| 2026-10-05 | 0.035015 |
| 2026-10-06 | 0.03485 |
| 2026-10-07 | 0.035078 |
| 2026-10-08 | 0.035186 |
| 2026-10-09 | 0.034957 |
| 2026-10-10 | 0.035022 |
| 2026-10-11 | 0.035088 |
| 2026-10-12 | 0.035096 |
| 2026-10-13 | 0.035153 |
| 2026-10-14 | 0.035173 |
| 2026-10-15 | 0.035468 |
| 2026-10-16 | 0.035379 |
| 2026-10-17 | 0.035383 |
| 2026-10-18 | 0.035438 |
| 2026-10-19 | 0.035539 |
| 2026-10-20 | 0.035533 |
| 2026-10-21 | 0.035343 |
| 2026-10-22 | 0.035535 |
| 2026-10-23 | 0.035691 |
| 2026-10-24 | 0.035508 |
| 2026-10-25 | 0.035582 |
| 2026-10-26 | 0.035215 |
| 2026-10-27 | 0.035161 |
High
0.04392
Low
0.03207
Average
0.03783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ILS API questions
How do I get the KGS/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ILS rate in rates.ILS.
How far back does KGS/ILS historical data go?
Daily KGS/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.