KGS to IDR exchange rate API
Som to Rupiah · quoted 2026-11-01
207.0263
▲ +12.86% over 2Y
1 KGS = 207.0263 IDR · 1 IDR = 0.004830 KGS · Get this rate via the API
1 KGS buys 207.0263 IDR as of 2026-11-01, so 1 IDR buys 0.004830 KGS. Over the last 2 years, KGS/IDR traded between 180.9470 and 207.8230, averaged 192.8235 and rose 12.86%. The API holds daily KGS/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 183.440562 |
| 2024-11-02 | 184.784192 |
| 2024-11-03 | 184.354061 |
| 2024-11-04 | 183.747712 |
| 2024-11-05 | 183.754909 |
| 2024-11-06 | 184.206807 |
| 2024-11-07 | 181.664885 |
| 2024-11-08 | 180.946964 |
| 2024-11-09 | 181.587016 |
| 2024-11-10 | 182.78597 |
| 2024-11-11 | 182.440832 |
| 2024-11-12 | 183.243497 |
| 2024-11-13 | 182.451816 |
| 2024-11-14 | 185.076697 |
| 2024-11-15 | 183.88841 |
| 2024-11-16 | 183.849619 |
| 2024-11-17 | 184.211146 |
| 2024-11-18 | 183.323612 |
| 2024-11-19 | 183.163883 |
| 2024-11-20 | 183.77673 |
| 2024-11-21 | 183.78028 |
| 2024-11-22 | 183.978799 |
| 2024-11-23 | 184.333044 |
| 2024-11-24 | 184.424131 |
| 2024-11-25 | 183.431613 |
| 2024-11-26 | 182.939139 |
| 2024-11-27 | 182.754123 |
| 2024-11-28 | 182.883605 |
| 2024-11-29 | 182.741927 |
| 2024-11-30 | 182.400617 |
| 2024-12-01 | 183.288802 |
| 2024-12-02 | 183.153835 |
| 2024-12-03 | 183.564701 |
| 2024-12-04 | 183.455728 |
| 2024-12-05 | 182.663 |
| 2024-12-06 | 182.307497 |
| 2024-12-07 | 182.707607 |
| 2024-12-08 | 183.537402 |
| 2024-12-09 | 182.927227 |
| 2024-12-10 | 182.869083 |
| 2024-12-11 | 183.549318 |
| 2024-12-12 | 183.926928 |
| 2024-12-13 | 184.562984 |
| 2024-12-14 | 184.443207 |
| 2024-12-15 | 184.993119 |
| 2024-12-16 | 184.589421 |
| 2024-12-17 | 185.92149 |
| 2024-12-18 | 185.580633 |
| 2024-12-19 | 187.937415 |
| 2024-12-20 | 188.613682 |
| 2024-12-21 | 185.861948 |
| 2024-12-22 | 187.409729 |
| 2024-12-23 | 186.420265 |
| 2024-12-24 | 186.673587 |
| 2024-12-25 | 186.816273 |
| 2024-12-26 | 186.666484 |
| 2024-12-27 | 186.832207 |
| 2024-12-28 | 186.137054 |
| 2024-12-29 | 186.912151 |
| 2024-12-30 | 186.212736 |
| 2024-12-31 | 186.469992 |
| 2025-01-01 | 187.408483 |
| 2025-01-02 | 186.713404 |
| 2025-01-03 | 186.852917 |
| 2025-01-04 | 186.568033 |
| 2025-01-05 | 187.005386 |
| 2025-01-06 | 186.024974 |
| 2025-01-07 | 186.174565 |
| 2025-01-08 | 186.848337 |
| 2025-01-09 | 186.203249 |
| 2025-01-10 | 186.074423 |
| 2025-01-11 | 187.592775 |
| 2025-01-12 | 186.467908 |
| 2025-01-13 | 187.561592 |
| 2025-01-14 | 186.53022 |
| 2025-01-15 | 187.317349 |
| 2025-01-16 | 187.605593 |
| 2025-01-17 | 187.521246 |
| 2025-01-18 | 187.250873 |
| 2025-01-19 | 187.401934 |
| 2025-01-20 | 187.426027 |
| 2025-01-21 | 186.838363 |
| 2025-01-22 | 185.370276 |
| 2025-01-23 | 185.699808 |
| 2025-01-24 | 184.55085 |
| 2025-01-25 | 184.968404 |
| 2025-01-26 | 185.47039 |
| 2025-01-27 | 184.691698 |
| 2025-01-28 | 185.531566 |
| 2025-01-29 | 185.699777 |
| 2025-01-30 | 185.788289 |
| 2025-01-31 | 186.39875 |
| 2025-02-01 | 187.068529 |
| 2025-02-02 | 186.778091 |
| 2025-02-03 | 187.704621 |
| 2025-02-04 | 186.601553 |
| 2025-02-05 | 186.567789 |
| 2025-02-06 | 187.020068 |
| 2025-02-07 | 186.079636 |
| 2025-02-08 | 186.847046 |
| 2025-02-09 | 186.577137 |
| 2025-02-10 | 186.35632 |
| 2025-02-11 | 186.611549 |
| 2025-02-12 | 186.41032 |
| 2025-02-13 | 186.81754 |
| 2025-02-14 | 184.774554 |
| 2025-02-15 | 184.939347 |
| 2025-02-16 | 186.171832 |
| 2025-02-17 | 184.998173 |
| 2025-02-18 | 186.283699 |
| 2025-02-19 | 186.669093 |
| 2025-02-20 | 185.749827 |
| 2025-02-21 | 186.078203 |
| 2025-02-22 | 186.361159 |
| 2025-02-23 | 186.777011 |
| 2025-02-24 | 185.681004 |
| 2025-02-25 | 186.402369 |
| 2025-02-26 | 187.242118 |
| 2025-02-27 | 187.599908 |
| 2025-02-28 | 188.676564 |
| 2025-03-01 | 189.053494 |
| 2025-03-02 | 190.030431 |
| 2025-03-03 | 187.570023 |
| 2025-03-04 | 187.161396 |
| 2025-03-05 | 186.578512 |
| 2025-03-06 | 186.679415 |
| 2025-03-07 | 185.597268 |
| 2025-03-08 | 186.322662 |
| 2025-03-09 | 186.631574 |
| 2025-03-10 | 186.497915 |
| 2025-03-11 | 187.424033 |
| 2025-03-12 | 187.792628 |
| 2025-03-13 | 187.395671 |
| 2025-03-14 | 186.509379 |
| 2025-03-15 | 186.741231 |
| 2025-03-16 | 186.695232 |
| 2025-03-17 | 186.749917 |
| 2025-03-18 | 188.275227 |
| 2025-03-19 | 188.435391 |
| 2025-03-20 | 188.454123 |
| 2025-03-21 | 188.365254 |
| 2025-03-22 | 188.093467 |
| 2025-03-23 | 192.553612 |
| 2025-03-25 | 188.872155 |
| 2025-03-26 | 189.42826 |
| 2025-03-27 | 191.752012 |
| 2025-03-28 | 191.800086 |
| 2025-03-29 | 192.102452 |
| 2025-03-30 | 191.930192 |
| 2025-03-31 | 192.558376 |
| 2025-04-01 | 193.724384 |
| 2025-04-02 | 193.153804 |
| 2025-04-03 | 192.808927 |
| 2025-04-04 | 195.596576 |
| 2025-04-05 | 193.053149 |
| 2025-04-06 | 191.901091 |
| 2025-04-07 | 195.432573 |
| 2025-04-08 | 194.890809 |
| 2025-04-09 | 195.158881 |
| 2025-04-10 | 193.79124 |
| 2025-04-11 | 193.6923 |
| 2025-04-12 | 192.017415 |
| 2025-04-13 | 192.293284 |
| 2025-04-14 | 192.160783 |
| 2025-04-15 | 192.661959 |
| 2025-04-16 | 192.039676 |
| 2025-04-17 | 192.831063 |
| 2025-04-18 | 192.247619 |
| 2025-04-19 | 193.305264 |
| 2025-04-20 | 193.389872 |
| 2025-04-21 | 193.085819 |
| 2025-04-22 | 193.307941 |
| 2025-04-23 | 193.763718 |
| 2025-04-24 | 193.545658 |
| 2025-04-25 | 193.641577 |
| 2025-04-26 | 192.181623 |
| 2025-04-27 | 192.777068 |
| 2025-04-28 | 192.480795 |
| 2025-04-29 | 191.859889 |
| 2025-04-30 | 190.242735 |
| 2025-05-01 | 189.812802 |
| 2025-05-02 | 187.982502 |
| 2025-05-03 | 188.190371 |
| 2025-05-04 | 188.533445 |
| 2025-05-05 | 187.866201 |
| 2025-05-06 | 187.67217 |
| 2025-05-08 | 188.639648 |
| 2025-05-09 | 189.040422 |
| 2025-05-10 | 189.141331 |
| 2025-05-11 | 189.070708 |
| 2025-05-12 | 190.436842 |
| 2025-05-13 | 190.452266 |
| 2025-05-14 | 189.034511 |
| 2025-05-15 | 188.912272 |
| 2025-05-17 | 188.536346 |
| 2025-05-18 | 188.57773 |
| 2025-05-19 | 188.111793 |
| 2025-05-20 | 187.741928 |
| 2025-05-21 | 186.679068 |
| 2025-05-22 | 186.740781 |
| 2025-05-23 | 185.958904 |
| 2025-05-24 | 185.706044 |
| 2025-05-25 | 185.932589 |
| 2025-05-26 | 185.789819 |
| 2025-05-27 | 186.13398 |
| 2025-05-28 | 186.557692 |
| 2025-05-29 | 186.3136 |
| 2025-05-30 | 186.723419 |
| 2025-05-31 | 187.116061 |
| 2025-06-01 | 186.757032 |
| 2025-06-02 | 186.049324 |
| 2025-06-03 | 186.555927 |
| 2025-06-04 | 186.494997 |
| 2025-06-05 | 185.823241 |
| 2025-06-06 | 186.495018 |
| 2025-06-07 | 186.573865 |
| 2025-06-08 | 186.339569 |
| 2025-06-09 | 186.222465 |
| 2025-06-10 | 185.93252 |
| 2025-06-11 | 186.135512 |
| 2025-06-12 | 185.318496 |
| 2025-06-13 | 186.880115 |
| 2025-06-14 | 186.410737 |
| 2025-06-15 | 186.497158 |
| 2025-06-16 | 186.19952 |
| 2025-06-17 | 186.312175 |
| 2025-06-18 | 187.035015 |
| 2025-06-19 | 187.307743 |
| 2025-06-20 | 187.538686 |
| 2025-06-21 | 187.873386 |
| 2025-06-22 | 187.604703 |
| 2025-06-23 | 188.651277 |
| 2025-06-24 | 186.618231 |
| 2025-06-25 | 186.507935 |
| 2025-06-26 | 185.961593 |
| 2025-06-27 | 185.785015 |
| 2025-06-28 | 185.815002 |
| 2025-06-29 | 186.016682 |
| 2025-06-30 | 185.886969 |
| 2025-07-01 | 185.569712 |
| 2025-07-02 | 185.708275 |
| 2025-07-03 | 185.451659 |
| 2025-07-04 | 185.131666 |
| 2025-07-05 | 185.030473 |
| 2025-07-06 | 185.384554 |
| 2025-07-07 | 185.787307 |
| 2025-07-08 | 186.030293 |
| 2025-07-09 | 185.906858 |
| 2025-07-10 | 185.627232 |
| 2025-07-11 | 185.3891 |
| 2025-07-12 | 185.505501 |
| 2025-07-13 | 185.628852 |
| 2025-07-14 | 186.052763 |
| 2025-07-15 | 185.911616 |
| 2025-07-16 | 186.314904 |
| 2025-07-17 | 186.91474 |
| 2025-07-18 | 186.406982 |
| 2025-07-19 | 186.653706 |
| 2025-07-20 | 186.77361 |
| 2025-07-21 | 186.51184 |
| 2025-07-22 | 186.524996 |
| 2025-07-23 | 186.2941 |
| 2025-07-24 | 186.273473 |
| 2025-07-25 | 186.914051 |
| 2025-07-26 | 187.26488 |
| 2025-07-27 | 187.167353 |
| 2025-07-28 | 187.49772 |
| 2025-07-29 | 187.911056 |
| 2025-07-30 | 187.897398 |
| 2025-07-31 | 188.858772 |
| 2025-08-01 | 188.868432 |
| 2025-08-02 | 187.12613 |
| 2025-08-03 | 188.745733 |
| 2025-08-04 | 187.175949 |
| 2025-08-05 | 187.268975 |
| 2025-08-06 | 187.010597 |
| 2025-08-07 | 186.456119 |
| 2025-08-08 | 185.892679 |
| 2025-08-09 | 185.965873 |
| 2025-08-10 | 186.581338 |
| 2025-08-11 | 186.455291 |
| 2025-08-12 | 186.486699 |
| 2025-08-13 | 184.439258 |
| 2025-08-14 | 184.288342 |
| 2025-08-15 | 185.220008 |
| 2025-08-16 | 185.364481 |
| 2025-08-17 | 185.075523 |
| 2025-08-18 | 185.606915 |
| 2025-08-19 | 185.896955 |
| 2025-08-20 | 186.158151 |
| 2025-08-21 | 186.550776 |
| 2025-08-22 | 187.205302 |
| 2025-08-23 | 185.53626 |
| 2025-08-24 | 186.352071 |
| 2025-08-25 | 185.725443 |
| 2025-08-26 | 186.558579 |
| 2025-08-27 | 187.934762 |
| 2025-08-28 | 186.802962 |
| 2025-08-29 | 188.585293 |
| 2025-08-30 | 187.9426 |
| 2025-08-31 | 188.594186 |
| 2025-09-01 | 188.052076 |
| 2025-09-02 | 188.194309 |
| 2025-09-03 | 188.22429 |
| 2025-09-04 | 188.169815 |
| 2025-09-05 | 187.779237 |
| 2025-09-06 | 187.336245 |
| 2025-09-07 | 188.061835 |
| 2025-09-08 | 188.957693 |
| 2025-09-09 | 187.764284 |
| 2025-09-10 | 188.490018 |
| 2025-09-11 | 188.470978 |
| 2025-09-13 | 187.65164 |
| 2025-09-14 | 187.766457 |
| 2025-09-15 | 187.712244 |
| 2025-09-16 | 187.604501 |
| 2025-09-17 | 188.227471 |
| 2025-09-18 | 189.161603 |
| 2025-09-19 | 190.374532 |
| 2025-09-20 | 190.131284 |
| 2025-09-21 | 189.757392 |
| 2025-09-22 | 189.594908 |
| 2025-09-23 | 190.407822 |
| 2025-09-24 | 190.920042 |
| 2025-09-25 | 191.903753 |
| 2025-09-26 | 191.046081 |
| 2025-09-27 | 190.826465 |
| 2025-09-28 | 191.622066 |
| 2025-09-29 | 190.599811 |
| 2025-09-30 | 190.65509 |
| 2025-10-01 | 190.200272 |
| 2025-10-02 | 190.087326 |
| 2025-10-03 | 189.467651 |
| 2025-10-04 | 189.346604 |
| 2025-10-05 | 189.629044 |
| 2025-10-06 | 189.968044 |
| 2025-10-07 | 189.481924 |
| 2025-10-08 | 189.761206 |
| 2025-10-09 | 189.361453 |
| 2025-10-10 | 189.697049 |
| 2025-10-11 | 189.941844 |
| 2025-10-12 | 189.8528 |
| 2025-10-13 | 189.621417 |
| 2025-10-14 | 190.162027 |
| 2025-10-15 | 189.838524 |
| 2025-10-16 | 189.88675 |
| 2025-10-17 | 189.563105 |
| 2025-10-18 | 189.42719 |
| 2025-10-19 | 189.977077 |
| 2025-10-20 | 189.364825 |
| 2025-10-21 | 189.846424 |
| 2025-10-22 | 190.012675 |
| 2025-10-23 | 190.078752 |
| 2025-10-24 | 189.883341 |
| 2025-10-25 | 189.940104 |
| 2025-10-26 | 190.145018 |
| 2025-10-27 | 190.005523 |
| 2025-10-28 | 189.969399 |
| 2025-10-29 | 189.367357 |
| 2025-10-30 | 190.544478 |
| 2025-10-31 | 190.495913 |
| 2025-11-01 | 190.24603 |
| 2025-11-02 | 190.557546 |
| 2025-11-03 | 191.057391 |
| 2025-11-04 | 191.178305 |
| 2025-11-05 | 190.988536 |
| 2025-11-06 | 190.669395 |
| 2025-11-07 | 190.909768 |
| 2025-11-08 | 190.718455 |
| 2025-11-09 | 191.171081 |
| 2025-11-10 | 190.850974 |
| 2025-11-11 | 191.252301 |
| 2025-11-12 | 191.6193 |
| 2025-11-13 | 191.059745 |
| 2025-11-14 | 190.955193 |
| 2025-11-15 | 191.006245 |
| 2025-11-16 | 191.305122 |
| 2025-11-17 | 191.325448 |
| 2025-11-18 | 191.5648 |
| 2025-11-19 | 191.080964 |
| 2025-11-20 | 191.038996 |
| 2025-11-21 | 190.685095 |
| 2025-11-22 | 190.103925 |
| 2025-11-23 | 191.073889 |
| 2025-11-24 | 189.793521 |
| 2025-11-25 | 189.877121 |
| 2025-11-26 | 190.330872 |
| 2025-11-27 | 190.206407 |
| 2025-11-28 | 190.43709 |
| 2025-11-29 | 190.359638 |
| 2025-11-30 | 190.917158 |
| 2025-12-01 | 189.64649 |
| 2025-12-02 | 190.018763 |
| 2025-12-03 | 189.996317 |
| 2025-12-04 | 190.360084 |
| 2025-12-05 | 190.554062 |
| 2025-12-06 | 190.706964 |
| 2025-12-07 | 190.666857 |
| 2025-12-08 | 190.798533 |
| 2025-12-09 | 190.631294 |
| 2025-12-11 | 190.654086 |
| 2025-12-12 | 190.381598 |
| 2025-12-13 | 190.121516 |
| 2025-12-14 | 190.696347 |
| 2025-12-15 | 190.739723 |
| 2025-12-16 | 190.546131 |
| 2025-12-17 | 190.843348 |
| 2025-12-18 | 191.134745 |
| 2025-12-19 | 191.343461 |
| 2025-12-20 | 190.845095 |
| 2025-12-21 | 191.728799 |
| 2025-12-22 | 191.809216 |
| 2025-12-23 | 191.927524 |
| 2025-12-24 | 191.476613 |
| 2025-12-25 | 191.663972 |
| 2025-12-26 | 191.959167 |
| 2025-12-27 | 191.75645 |
| 2025-12-28 | 191.952678 |
| 2025-12-29 | 191.752433 |
| 2025-12-30 | 191.711823 |
| 2025-12-31 | 191.145184 |
| 2026-01-01 | 190.963686 |
| 2026-01-02 | 191.232517 |
| 2026-01-03 | 190.983362 |
| 2026-01-04 | 191.60694 |
| 2026-01-05 | 191.421432 |
| 2026-01-06 | 191.76647 |
| 2026-01-07 | 191.74331 |
| 2026-01-08 | 192.517839 |
| 2026-01-09 | 192.832255 |
| 2026-01-10 | 192.590849 |
| 2026-01-11 | 192.77845 |
| 2026-01-12 | 193.224611 |
| 2026-01-13 | 192.861533 |
| 2026-01-14 | 192.937604 |
| 2026-01-15 | 193.224269 |
| 2026-01-16 | 193.424478 |
| 2026-01-17 | 193.248914 |
| 2026-01-18 | 193.498297 |
| 2026-01-19 | 194.101185 |
| 2026-01-20 | 193.786576 |
| 2026-01-21 | 193.360119 |
| 2026-01-22 | 192.952735 |
| 2026-01-23 | 192.358312 |
| 2026-01-24 | 191.949604 |
| 2026-01-25 | 192.792626 |
| 2026-01-26 | 191.806177 |
| 2026-01-27 | 191.111155 |
| 2026-01-28 | 191.420765 |
| 2026-01-29 | 191.873116 |
| 2026-01-30 | 191.949502 |
| 2026-01-31 | 191.845779 |
| 2026-02-01 | 192.270016 |
| 2026-02-02 | 192.071148 |
| 2026-02-03 | 191.725218 |
| 2026-02-04 | 192.000013 |
| 2026-02-05 | 192.845088 |
| 2026-02-06 | 192.911288 |
| 2026-02-07 | 192.656145 |
| 2026-02-08 | 193.04715 |
| 2026-02-09 | 192.388561 |
| 2026-02-10 | 191.929774 |
| 2026-02-11 | 192.262325 |
| 2026-02-12 | 192.452153 |
| 2026-02-13 | 192.33448 |
| 2026-02-14 | 192.411828 |
| 2026-02-15 | 192.730585 |
| 2026-02-16 | 192.291784 |
| 2026-02-17 | 192.414649 |
| 2026-02-18 | 193.065419 |
| 2026-02-19 | 193.464384 |
| 2026-02-20 | 193.103135 |
| 2026-02-21 | 192.753743 |
| 2026-02-22 | 193.019963 |
| 2026-02-23 | 192.366974 |
| 2026-02-24 | 192.481073 |
| 2026-02-25 | 192.271973 |
| 2026-02-26 | 191.743888 |
| 2026-02-27 | 192.117246 |
| 2026-02-28 | 192.091049 |
| 2026-03-01 | 192.143765 |
| 2026-03-02 | 192.985393 |
| 2026-03-03 | 193.185301 |
| 2026-03-04 | 192.715722 |
| 2026-03-05 | 193.349195 |
| 2026-03-06 | 194.095989 |
| 2026-03-07 | 193.731488 |
| 2026-03-08 | 193.706996 |
| 2026-03-09 | 193.716024 |
| 2026-03-10 | 192.848392 |
| 2026-03-11 | 193.222271 |
| 2026-03-12 | 193.07385 |
| 2026-03-13 | 193.251807 |
| 2026-03-14 | 193.685494 |
| 2026-03-15 | 194.054197 |
| 2026-03-16 | 193.976189 |
| 2026-03-17 | 194.378082 |
| 2026-03-18 | 194.285745 |
| 2026-03-19 | 193.846182 |
| 2026-03-20 | 193.484032 |
| 2026-03-21 | 193.979362 |
| 2026-03-22 | 194.446846 |
| 2026-03-23 | 193.200538 |
| 2026-03-24 | 193.983636 |
| 2026-03-25 | 192.770665 |
| 2026-03-26 | 193.447219 |
| 2026-03-27 | 194.186788 |
| 2026-03-28 | 194.290742 |
| 2026-03-29 | 194.358392 |
| 2026-03-30 | 194.58029 |
| 2026-03-31 | 193.986499 |
| 2026-04-01 | 193.402479 |
| 2026-04-02 | 194.516889 |
| 2026-04-03 | 194.636402 |
| 2026-04-04 | 194.251079 |
| 2026-04-05 | 194.615825 |
| 2026-04-06 | 195.271831 |
| 2026-04-07 | 195.190453 |
| 2026-04-08 | 194.109093 |
| 2026-04-09 | 195.509146 |
| 2026-04-10 | 195.489327 |
| 2026-04-11 | 195.417094 |
| 2026-04-12 | 195.767027 |
| 2026-04-13 | 196.542977 |
| 2026-04-14 | 195.894814 |
| 2026-04-15 | 196.158378 |
| 2026-04-16 | 195.992952 |
| 2026-04-17 | 196.457745 |
| 2026-04-18 | 195.996852 |
| 2026-04-19 | 196.743949 |
| 2026-04-20 | 195.879469 |
| 2026-04-21 | 195.855211 |
| 2026-04-22 | 196.678687 |
| 2026-04-23 | 197.613063 |
| 2026-04-24 | 197.26125 |
| 2026-04-25 | 197.392076 |
| 2026-04-26 | 197.672805 |
| 2026-04-27 | 196.890346 |
| 2026-04-28 | 197.694813 |
| 2026-04-29 | 198.429949 |
| 2026-04-30 | 198.396938 |
| 2026-05-01 | 198.726311 |
| 2026-05-02 | 198.287005 |
| 2026-05-03 | 198.565295 |
| 2026-05-04 | 199.140925 |
| 2026-05-05 | 199.647793 |
| 2026-05-06 | 198.217206 |
| 2026-05-07 | 197.876468 |
| 2026-05-08 | 198.648375 |
| 2026-05-09 | 198.780025 |
| 2026-05-10 | 199.091993 |
| 2026-05-11 | 199.319314 |
| 2026-05-12 | 200.020383 |
| 2026-05-14 | 199.620571 |
| 2026-05-15 | 201.129502 |
| 2026-05-16 | 201.259045 |
| 2026-05-17 | 201.006953 |
| 2026-05-18 | 202.207921 |
| 2026-05-19 | 202.831506 |
| 2026-05-20 | 202.356367 |
| 2026-05-21 | 202.097964 |
| 2026-05-23 | 202.354734 |
| 2026-05-24 | 202.734012 |
| 2026-05-25 | 202.783053 |
| 2026-05-26 | 203.932452 |
| 2026-05-27 | 203.931949 |
| 2026-05-28 | 204.07442 |
| 2026-05-29 | 203.692835 |
| 2026-05-30 | 203.777335 |
| 2026-05-31 | 204.26965 |
| 2026-06-01 | 203.9359 |
| 2026-06-02 | 203.840576 |
| 2026-06-03 | 205.364616 |
| 2026-06-04 | 206.108924 |
| 2026-06-05 | 206.617832 |
| 2026-06-06 | 206.978833 |
| 2026-06-09 | 205.279544 |
| 2026-06-10 | 204.784488 |
| 2026-06-11 | 205.520343 |
| 2026-06-12 | 203.383798 |
| 2026-06-13 | 203.23389 |
| 2026-06-14 | 204.903369 |
| 2026-06-15 | 202.643604 |
| 2026-06-16 | 202.63205 |
| 2026-06-17 | 203.561725 |
| 2026-06-18 | 204.39764 |
| 2026-06-19 | 203.623289 |
| 2026-06-20 | 203.458526 |
| 2026-06-21 | 203.948435 |
| 2026-06-22 | 203.990878 |
| 2026-06-23 | 204.941663 |
| 2026-06-24 | 205.420834 |
| 2026-06-25 | 205.573318 |
| 2026-06-26 | 204.168327 |
| 2026-06-27 | 203.935486 |
| 2026-06-28 | 205.133639 |
| 2026-06-29 | 204.100702 |
| 2026-06-30 | 204.665132 |
| 2026-07-01 | 205.345878 |
| 2026-07-02 | 206.070795 |
| 2026-07-03 | 205.378907 |
| 2026-07-04 | 205.783402 |
| 2026-07-05 | 205.821312 |
| 2026-07-06 | 205.982512 |
| 2026-07-07 | 204.549584 |
| 2026-07-08 | 206.818236 |
| 2026-07-09 | 207.008676 |
| 2026-07-10 | 206.680504 |
| 2026-07-11 | 206.671307 |
| 2026-07-12 | 206.960372 |
| 2026-07-13 | 206.36308 |
| 2026-07-14 | 206.485369 |
| 2026-07-15 | 206.6077 |
| 2026-07-16 | 205.643274 |
| 2026-07-17 | 205.171197 |
| 2026-07-18 | 205.085882 |
| 2026-07-19 | 205.540979 |
| 2026-07-20 | 205.280651 |
| 2026-07-21 | 204.679625 |
| 2026-07-22 | 204.92626 |
| 2026-07-23 | 205.447067 |
| 2026-07-24 | 204.93639 |
| 2026-07-25 | 205.007168 |
| 2026-07-26 | 205.31777 |
| 2026-07-27 | 206.453148 |
| 2026-07-28 | 206.183176 |
| 2026-07-29 | 206.529748 |
| 2026-07-30 | 206.659212 |
| 2026-07-31 | 206.361753 |
| 2026-08-01 | 206.034668 |
| 2026-08-02 | 206.471114 |
| 2026-08-03 | 205.556777 |
| 2026-08-04 | 204.849775 |
| 2026-08-05 | 203.47136 |
| 2026-08-06 | 203.802683 |
| 2026-08-07 | 203.350924 |
| 2026-08-08 | 202.786725 |
| 2026-08-09 | 204.226439 |
| 2026-08-10 | 203.008731 |
| 2026-08-11 | 203.894071 |
| 2026-08-12 | 204.016593 |
| 2026-08-13 | 204.163999 |
| 2026-08-14 | 203.365286 |
| 2026-08-15 | 203.907604 |
| 2026-08-16 | 204.27859 |
| 2026-08-17 | 202.847872 |
| 2026-08-18 | 203.372075 |
| 2026-08-20 | 203.290966 |
| 2026-08-21 | 201.70707 |
| 2026-08-22 | 201.56147 |
| 2026-08-23 | 202.009598 |
| 2026-08-24 | 202.338037 |
| 2026-08-25 | 201.994791 |
| 2026-08-26 | 202.322719 |
| 2026-08-27 | 202.619134 |
| 2026-08-28 | 202.370615 |
| 2026-08-29 | 202.832794 |
| 2026-08-30 | 202.644443 |
| 2026-08-31 | 202.29097 |
| 2026-09-01 | 202.692296 |
| 2026-09-02 | 202.361767 |
| 2026-09-03 | 201.579761 |
| 2026-09-04 | 201.445342 |
| 2026-09-05 | 201.419315 |
| 2026-09-06 | 201.902231 |
| 2026-09-07 | 201.576781 |
| 2026-09-08 | 201.005895 |
| 2026-09-09 | 199.649911 |
| 2026-09-10 | 200.747442 |
| 2026-09-11 | 201.068857 |
| 2026-09-12 | 200.980187 |
| 2026-09-13 | 201.085894 |
| 2026-09-14 | 201.724354 |
| 2026-09-15 | 202.136692 |
| 2026-09-16 | 202.030321 |
| 2026-09-17 | 202.689903 |
| 2026-09-18 | 203.804798 |
| 2026-09-19 | 203.525073 |
| 2026-09-20 | 203.301316 |
| 2026-09-21 | 204.323848 |
| 2026-09-22 | 203.754602 |
| 2026-09-23 | 203.466224 |
| 2026-09-24 | 205.036838 |
| 2026-09-25 | 204.826806 |
| 2026-09-26 | 204.765238 |
| 2026-09-27 | 205.017814 |
| 2026-09-28 | 205.548266 |
| 2026-09-30 | 204.572594 |
| 2026-10-02 | 205.248038 |
| 2026-10-03 | 204.451163 |
| 2026-10-05 | 204.826547 |
| 2026-10-06 | 203.991221 |
| 2026-10-07 | 204.336271 |
| 2026-10-08 | 204.897856 |
| 2026-10-09 | 204.449929 |
| 2026-10-10 | 204.661433 |
| 2026-10-11 | 204.873594 |
| 2026-10-12 | 204.897837 |
| 2026-10-13 | 204.404127 |
| 2026-10-14 | 204.8823 |
| 2026-10-15 | 205.166479 |
| 2026-10-16 | 206.148461 |
| 2026-10-17 | 206.414984 |
| 2026-10-18 | 206.555608 |
| 2026-10-19 | 206.299182 |
| 2026-10-20 | 205.644288 |
| 2026-10-21 | 206.293838 |
| 2026-10-22 | 206.674519 |
| 2026-10-23 | 207.045637 |
| 2026-10-24 | 206.82542 |
| 2026-10-25 | 206.904359 |
| 2026-10-26 | 207.669673 |
| 2026-10-27 | 207.401931 |
| 2026-10-28 | 207.822989 |
| 2026-10-29 | 207.442876 |
| 2026-10-30 | 207.507266 |
| 2026-10-31 | 207.414609 |
| 2026-11-01 | 207.026284 |
High
207.8230
Low
180.9470
Average
192.8235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/IDR API questions
How do I get the KGS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/IDR rate in rates.IDR.
How far back does KGS/IDR historical data go?
Daily KGS/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.