KGS to HUF exchange rate API
Som to Forint · quoted 2026-11-01
3.7497
▼ +14.11% over 2Y
1 KGS = 3.7497 HUF · 1 HUF = 0.26669 KGS · Get this rate via the API
1 KGS buys 3.7497 HUF as of 2026-11-01, so 1 HUF buys 0.26669 KGS. Over the last 2 years, KGS/HUF traded between 3.4339 and 4.6626, averaged 3.9150 and fell 14.11%. The API holds daily KGS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 4.365903 |
| 2024-11-02 | 4.392712 |
| 2024-11-03 | 4.377664 |
| 2024-11-04 | 4.359166 |
| 2024-11-05 | 4.377228 |
| 2024-11-06 | 4.449626 |
| 2024-11-07 | 4.351786 |
| 2024-11-08 | 4.379771 |
| 2024-11-09 | 4.406277 |
| 2024-11-10 | 4.407648 |
| 2024-11-11 | 4.461664 |
| 2024-11-12 | 4.487625 |
| 2024-11-13 | 4.460775 |
| 2024-11-14 | 4.483234 |
| 2024-11-15 | 4.454781 |
| 2024-11-16 | 4.476509 |
| 2024-11-17 | 4.479327 |
| 2024-11-18 | 4.477712 |
| 2024-11-19 | 4.452998 |
| 2024-11-20 | 4.483309 |
| 2024-11-21 | 4.508572 |
| 2024-11-22 | 4.564938 |
| 2024-11-23 | 4.566606 |
| 2024-11-24 | 4.551971 |
| 2024-11-25 | 4.513998 |
| 2024-11-26 | 4.500241 |
| 2024-11-27 | 4.50813 |
| 2024-11-28 | 4.511563 |
| 2024-11-29 | 4.491156 |
| 2024-11-30 | 4.496629 |
| 2024-12-01 | 4.502165 |
| 2024-12-02 | 4.549838 |
| 2024-12-03 | 4.544418 |
| 2024-12-04 | 4.550196 |
| 2024-12-05 | 4.501218 |
| 2024-12-06 | 4.511567 |
| 2024-12-07 | 4.510991 |
| 2024-12-08 | 4.516931 |
| 2024-12-09 | 4.483264 |
| 2024-12-10 | 4.499504 |
| 2024-12-11 | 4.489812 |
| 2024-12-12 | 4.485666 |
| 2024-12-13 | 4.478748 |
| 2024-12-14 | 4.476804 |
| 2024-12-15 | 4.487671 |
| 2024-12-16 | 4.488803 |
| 2024-12-17 | 4.493818 |
| 2024-12-18 | 4.509428 |
| 2024-12-19 | 4.610916 |
| 2024-12-20 | 4.589073 |
| 2024-12-21 | 4.563326 |
| 2024-12-22 | 4.562232 |
| 2024-12-23 | 4.596882 |
| 2024-12-24 | 4.563178 |
| 2024-12-25 | 4.560303 |
| 2024-12-26 | 4.547632 |
| 2024-12-27 | 4.54253 |
| 2024-12-28 | 4.527344 |
| 2024-12-29 | 4.536144 |
| 2024-12-30 | 4.539549 |
| 2024-12-31 | 4.560072 |
| 2025-01-01 | 4.573748 |
| 2025-01-02 | 4.609014 |
| 2025-01-03 | 4.641497 |
| 2025-01-04 | 4.64563 |
| 2025-01-05 | 4.643853 |
| 2025-01-06 | 4.582249 |
| 2025-01-07 | 4.608435 |
| 2025-01-08 | 4.651782 |
| 2025-01-09 | 4.61755 |
| 2025-01-10 | 4.61455 |
| 2025-01-11 | 4.637639 |
| 2025-01-12 | 4.636039 |
| 2025-01-13 | 4.662626 |
| 2025-01-14 | 4.599935 |
| 2025-01-15 | 4.558805 |
| 2025-01-16 | 4.590367 |
| 2025-01-17 | 4.582157 |
| 2025-01-18 | 4.598094 |
| 2025-01-19 | 4.596633 |
| 2025-01-20 | 4.579753 |
| 2025-01-21 | 4.543285 |
| 2025-01-22 | 4.501315 |
| 2025-01-23 | 4.502984 |
| 2025-01-24 | 4.464578 |
| 2025-01-25 | 4.445753 |
| 2025-01-26 | 4.451375 |
| 2025-01-27 | 4.43915 |
| 2025-01-28 | 4.478462 |
| 2025-01-29 | 4.48856 |
| 2025-01-30 | 4.476578 |
| 2025-01-31 | 4.488544 |
| 2025-02-01 | 4.499941 |
| 2025-02-02 | 4.519789 |
| 2025-02-03 | 4.545873 |
| 2025-02-04 | 4.504809 |
| 2025-02-05 | 4.454708 |
| 2025-02-06 | 4.482402 |
| 2025-02-07 | 4.456637 |
| 2025-02-08 | 4.484335 |
| 2025-02-09 | 4.499623 |
| 2025-02-10 | 4.462131 |
| 2025-02-11 | 4.46062 |
| 2025-02-12 | 4.427034 |
| 2025-02-13 | 4.408905 |
| 2025-02-14 | 4.384773 |
| 2025-02-15 | 4.381205 |
| 2025-02-16 | 4.385791 |
| 2025-02-17 | 4.37352 |
| 2025-02-18 | 4.382598 |
| 2025-02-19 | 4.394614 |
| 2025-02-20 | 4.390263 |
| 2025-02-21 | 4.408558 |
| 2025-02-22 | 4.405083 |
| 2025-02-23 | 4.405596 |
| 2025-02-24 | 4.375953 |
| 2025-02-25 | 4.357913 |
| 2025-02-26 | 4.36492 |
| 2025-02-27 | 4.346872 |
| 2025-02-28 | 4.375176 |
| 2025-03-01 | 4.445454 |
| 2025-03-02 | 4.439198 |
| 2025-03-03 | 4.362704 |
| 2025-03-04 | 4.308844 |
| 2025-03-05 | 4.253122 |
| 2025-03-06 | 4.232889 |
| 2025-03-07 | 4.195178 |
| 2025-03-08 | 4.198522 |
| 2025-03-09 | 4.20177 |
| 2025-03-10 | 4.199593 |
| 2025-03-11 | 4.198108 |
| 2025-03-12 | 4.187335 |
| 2025-03-13 | 4.214209 |
| 2025-03-14 | 4.18304 |
| 2025-03-15 | 4.195739 |
| 2025-03-16 | 4.18457 |
| 2025-03-17 | 4.17536 |
| 2025-03-18 | 4.149456 |
| 2025-03-19 | 4.167057 |
| 2025-03-20 | 4.211472 |
| 2025-03-21 | 4.205076 |
| 2025-03-22 | 4.189839 |
| 2025-03-23 | 4.281121 |
| 2025-03-25 | 4.192086 |
| 2025-03-26 | 4.23661 |
| 2025-03-27 | 4.298521 |
| 2025-03-28 | 4.317277 |
| 2025-03-29 | 4.301234 |
| 2025-03-30 | 4.302875 |
| 2025-03-31 | 4.305896 |
| 2025-04-01 | 4.318321 |
| 2025-04-02 | 4.288613 |
| 2025-04-03 | 4.174497 |
| 2025-04-04 | 4.232021 |
| 2025-04-05 | 4.269086 |
| 2025-04-06 | 4.272794 |
| 2025-04-07 | 4.288397 |
| 2025-04-08 | 4.282306 |
| 2025-04-09 | 4.264226 |
| 2025-04-10 | 4.225248 |
| 2025-04-11 | 4.141453 |
| 2025-04-12 | 4.126658 |
| 2025-04-13 | 4.134152 |
| 2025-04-14 | 4.124016 |
| 2025-04-15 | 4.116075 |
| 2025-04-16 | 4.104907 |
| 2025-04-17 | 4.10169 |
| 2025-04-18 | 4.092312 |
| 2025-04-19 | 4.115084 |
| 2025-04-20 | 4.094857 |
| 2025-04-21 | 4.054887 |
| 2025-04-22 | 4.094368 |
| 2025-04-23 | 4.11423 |
| 2025-04-24 | 4.112059 |
| 2025-04-25 | 4.112749 |
| 2025-04-26 | 4.081998 |
| 2025-04-27 | 4.083139 |
| 2025-04-28 | 4.077223 |
| 2025-04-29 | 4.067263 |
| 2025-04-30 | 4.066943 |
| 2025-05-01 | 4.089638 |
| 2025-05-02 | 4.07196 |
| 2025-05-03 | 4.092247 |
| 2025-05-04 | 4.090618 |
| 2025-05-05 | 4.075899 |
| 2025-05-06 | 4.089563 |
| 2025-05-08 | 4.102665 |
| 2025-05-09 | 4.113728 |
| 2025-05-10 | 4.106984 |
| 2025-05-11 | 4.11231 |
| 2025-05-12 | 4.180268 |
| 2025-05-13 | 4.164674 |
| 2025-05-14 | 4.120591 |
| 2025-05-15 | 4.12277 |
| 2025-05-17 | 4.126501 |
| 2025-05-18 | 4.121562 |
| 2025-05-19 | 4.084172 |
| 2025-05-20 | 4.09469 |
| 2025-05-21 | 4.059887 |
| 2025-05-22 | 4.081252 |
| 2025-05-23 | 4.082261 |
| 2025-05-24 | 4.062464 |
| 2025-05-25 | 4.062478 |
| 2025-05-26 | 4.054283 |
| 2025-05-27 | 4.06969 |
| 2025-05-28 | 4.069982 |
| 2025-05-29 | 4.097244 |
| 2025-05-30 | 4.069214 |
| 2025-05-31 | 4.068613 |
| 2025-06-01 | 4.06873 |
| 2025-06-02 | 4.032757 |
| 2025-06-03 | 4.052606 |
| 2025-06-04 | 4.051379 |
| 2025-06-05 | 4.039496 |
| 2025-06-06 | 4.038837 |
| 2025-06-07 | 4.049299 |
| 2025-06-08 | 4.046499 |
| 2025-06-09 | 4.024888 |
| 2025-06-10 | 4.009822 |
| 2025-06-11 | 4.003419 |
| 2025-06-12 | 3.948886 |
| 2025-06-13 | 4.013754 |
| 2025-06-14 | 3.98488 |
| 2025-06-15 | 3.990838 |
| 2025-06-16 | 3.966042 |
| 2025-06-17 | 3.981032 |
| 2025-06-18 | 4.007075 |
| 2025-06-19 | 4.017784 |
| 2025-06-20 | 3.997153 |
| 2025-06-21 | 3.99579 |
| 2025-06-22 | 4.009728 |
| 2025-06-23 | 4.02814 |
| 2025-06-24 | 3.960742 |
| 2025-06-25 | 3.955944 |
| 2025-06-26 | 3.916137 |
| 2025-06-27 | 3.904561 |
| 2025-06-28 | 3.896454 |
| 2025-06-29 | 3.894068 |
| 2025-06-30 | 3.907128 |
| 2025-07-01 | 3.871066 |
| 2025-07-02 | 3.881691 |
| 2025-07-03 | 3.877422 |
| 2025-07-04 | 3.871369 |
| 2025-07-05 | 3.875185 |
| 2025-07-06 | 3.87255 |
| 2025-07-07 | 3.89604 |
| 2025-07-08 | 3.89701 |
| 2025-07-09 | 3.910636 |
| 2025-07-10 | 3.894986 |
| 2025-07-11 | 3.914449 |
| 2025-07-12 | 3.908076 |
| 2025-07-13 | 3.916018 |
| 2025-07-14 | 3.912694 |
| 2025-07-15 | 3.924671 |
| 2025-07-16 | 3.940781 |
| 2025-07-17 | 3.940895 |
| 2025-07-18 | 3.91605 |
| 2025-07-19 | 3.924851 |
| 2025-07-20 | 3.924869 |
| 2025-07-21 | 3.909163 |
| 2025-07-22 | 3.901023 |
| 2025-07-23 | 3.891333 |
| 2025-07-24 | 3.869917 |
| 2025-07-25 | 3.873149 |
| 2025-07-26 | 3.869513 |
| 2025-07-27 | 3.862933 |
| 2025-07-28 | 3.903646 |
| 2025-07-29 | 3.970037 |
| 2025-07-30 | 3.961567 |
| 2025-07-31 | 4.000637 |
| 2025-08-01 | 4.011647 |
| 2025-08-02 | 3.935087 |
| 2025-08-03 | 3.926986 |
| 2025-08-04 | 3.936707 |
| 2025-08-05 | 3.951184 |
| 2025-08-06 | 3.923913 |
| 2025-08-07 | 3.894877 |
| 2025-08-08 | 3.885371 |
| 2025-08-09 | 3.882868 |
| 2025-08-10 | 3.883002 |
| 2025-08-11 | 3.892614 |
| 2025-08-12 | 3.900422 |
| 2025-08-13 | 3.863401 |
| 2025-08-14 | 3.866464 |
| 2025-08-15 | 3.86775 |
| 2025-08-16 | 3.863411 |
| 2025-08-17 | 3.859803 |
| 2025-08-18 | 3.877473 |
| 2025-08-19 | 3.854086 |
| 2025-08-20 | 3.871419 |
| 2025-08-21 | 3.88746 |
| 2025-08-22 | 3.898688 |
| 2025-08-23 | 3.85688 |
| 2025-08-24 | 3.859387 |
| 2025-08-25 | 3.884267 |
| 2025-08-26 | 3.893907 |
| 2025-08-27 | 3.917333 |
| 2025-08-28 | 3.887852 |
| 2025-08-29 | 3.896915 |
| 2025-08-30 | 3.884627 |
| 2025-08-31 | 3.883964 |
| 2025-09-01 | 3.860342 |
| 2025-09-02 | 3.878533 |
| 2025-09-03 | 3.861584 |
| 2025-09-04 | 3.862249 |
| 2025-09-05 | 3.839761 |
| 2025-09-06 | 3.83418 |
| 2025-09-07 | 3.835018 |
| 2025-09-08 | 3.837077 |
| 2025-09-09 | 3.828802 |
| 2025-09-10 | 3.841864 |
| 2025-09-11 | 3.841827 |
| 2025-09-13 | 3.808333 |
| 2025-09-14 | 3.809792 |
| 2025-09-15 | 3.788887 |
| 2025-09-16 | 3.774525 |
| 2025-09-17 | 3.766517 |
| 2025-09-18 | 3.759285 |
| 2025-09-19 | 3.804753 |
| 2025-09-20 | 3.79995 |
| 2025-09-21 | 3.796822 |
| 2025-09-22 | 3.776251 |
| 2025-09-23 | 3.77376 |
| 2025-09-24 | 3.803493 |
| 2025-09-25 | 3.805703 |
| 2025-09-26 | 3.836046 |
| 2025-09-27 | 3.817756 |
| 2025-09-28 | 3.821904 |
| 2025-09-29 | 3.814106 |
| 2025-09-30 | 3.800259 |
| 2025-10-01 | 3.791449 |
| 2025-10-02 | 3.783767 |
| 2025-10-03 | 3.79077 |
| 2025-10-04 | 3.780966 |
| 2025-10-05 | 3.785092 |
| 2025-10-06 | 3.809746 |
| 2025-10-07 | 3.839847 |
| 2025-10-08 | 3.859101 |
| 2025-10-09 | 3.850526 |
| 2025-10-10 | 3.859889 |
| 2025-10-11 | 3.865447 |
| 2025-10-12 | 3.861771 |
| 2025-10-13 | 3.881338 |
| 2025-10-14 | 3.889876 |
| 2025-10-15 | 3.845179 |
| 2025-10-16 | 3.825907 |
| 2025-10-17 | 3.814923 |
| 2025-10-18 | 3.820035 |
| 2025-10-19 | 3.818347 |
| 2025-10-20 | 3.821417 |
| 2025-10-21 | 3.83807 |
| 2025-10-22 | 3.842388 |
| 2025-10-23 | 3.846251 |
| 2025-10-24 | 3.835532 |
| 2025-10-25 | 3.835845 |
| 2025-10-26 | 3.834307 |
| 2025-10-27 | 3.822737 |
| 2025-10-28 | 3.81736 |
| 2025-10-29 | 3.81469 |
| 2025-10-30 | 3.850188 |
| 2025-10-31 | 3.840364 |
| 2025-11-01 | 3.846905 |
| 2025-11-02 | 3.84645 |
| 2025-11-03 | 3.846421 |
| 2025-11-04 | 3.864141 |
| 2025-11-05 | 3.850677 |
| 2025-11-06 | 3.829494 |
| 2025-11-07 | 3.811893 |
| 2025-11-08 | 3.803568 |
| 2025-11-09 | 3.80491 |
| 2025-11-10 | 3.790233 |
| 2025-11-11 | 3.80939 |
| 2025-11-12 | 3.80291 |
| 2025-11-13 | 3.778484 |
| 2025-11-14 | 3.77781 |
| 2025-11-15 | 3.781939 |
| 2025-11-16 | 3.781252 |
| 2025-11-17 | 3.786118 |
| 2025-11-18 | 3.7973 |
| 2025-11-19 | 3.772707 |
| 2025-11-20 | 3.789143 |
| 2025-11-21 | 3.796404 |
| 2025-11-22 | 3.79932 |
| 2025-11-23 | 3.800969 |
| 2025-11-24 | 3.781126 |
| 2025-11-25 | 3.776317 |
| 2025-11-26 | 3.772144 |
| 2025-11-27 | 3.765631 |
| 2025-11-28 | 3.769689 |
| 2025-11-29 | 3.761442 |
| 2025-11-30 | 3.761902 |
| 2025-12-01 | 3.736251 |
| 2025-12-02 | 3.747889 |
| 2025-12-03 | 3.732194 |
| 2025-12-04 | 3.74292 |
| 2025-12-05 | 3.747345 |
| 2025-12-06 | 3.749084 |
| 2025-12-07 | 3.74686 |
| 2025-12-08 | 3.757722 |
| 2025-12-09 | 3.771238 |
| 2025-12-11 | 3.752626 |
| 2025-12-12 | 3.74654 |
| 2025-12-13 | 3.749798 |
| 2025-12-14 | 3.747274 |
| 2025-12-15 | 3.746783 |
| 2025-12-16 | 3.73125 |
| 2025-12-17 | 3.776145 |
| 2025-12-18 | 3.784438 |
| 2025-12-19 | 3.775985 |
| 2025-12-20 | 3.775205 |
| 2025-12-21 | 3.775886 |
| 2025-12-22 | 3.775943 |
| 2025-12-23 | 3.793248 |
| 2025-12-24 | 3.77836 |
| 2025-12-25 | 3.779118 |
| 2025-12-26 | 3.77018 |
| 2025-12-27 | 3.756994 |
| 2025-12-28 | 3.763497 |
| 2025-12-29 | 3.765506 |
| 2025-12-30 | 3.753797 |
| 2025-12-31 | 3.748292 |
| 2026-01-01 | 3.741042 |
| 2026-01-02 | 3.743824 |
| 2026-01-03 | 3.738977 |
| 2026-01-04 | 3.745724 |
| 2026-01-05 | 3.770105 |
| 2026-01-06 | 3.760871 |
| 2026-01-07 | 3.767724 |
| 2026-01-08 | 3.768406 |
| 2026-01-09 | 3.792445 |
| 2026-01-10 | 3.790925 |
| 2026-01-11 | 3.791859 |
| 2026-01-12 | 3.784507 |
| 2026-01-13 | 3.795339 |
| 2026-01-14 | 3.798009 |
| 2026-01-15 | 3.793956 |
| 2026-01-16 | 3.792264 |
| 2026-01-17 | 3.797695 |
| 2026-01-18 | 3.801593 |
| 2026-01-19 | 3.796674 |
| 2026-01-20 | 3.762246 |
| 2026-01-21 | 3.756351 |
| 2026-01-22 | 3.738154 |
| 2026-01-23 | 3.721282 |
| 2026-01-24 | 3.695087 |
| 2026-01-25 | 3.685242 |
| 2026-01-26 | 3.688318 |
| 2026-01-27 | 3.647788 |
| 2026-01-28 | 3.637061 |
| 2026-01-29 | 3.637134 |
| 2026-01-30 | 3.651932 |
| 2026-01-31 | 3.677556 |
| 2026-02-01 | 3.676484 |
| 2026-02-02 | 3.681122 |
| 2026-02-03 | 3.685309 |
| 2026-02-04 | 3.679242 |
| 2026-02-05 | 3.679077 |
| 2026-02-06 | 3.66386 |
| 2026-02-07 | 3.6552 |
| 2026-02-08 | 3.654977 |
| 2026-02-09 | 3.627293 |
| 2026-02-10 | 3.633169 |
| 2026-02-11 | 3.63951 |
| 2026-02-12 | 3.658373 |
| 2026-02-13 | 3.653648 |
| 2026-02-14 | 3.652444 |
| 2026-02-15 | 3.649269 |
| 2026-02-16 | 3.637225 |
| 2026-02-17 | 3.658705 |
| 2026-02-18 | 3.651156 |
| 2026-02-19 | 3.694647 |
| 2026-02-20 | 3.689029 |
| 2026-02-21 | 3.693729 |
| 2026-02-22 | 3.68872 |
| 2026-02-23 | 3.684159 |
| 2026-02-24 | 3.679977 |
| 2026-02-25 | 3.647508 |
| 2026-02-26 | 3.631755 |
| 2026-02-27 | 3.64819 |
| 2026-02-28 | 3.647177 |
| 2026-03-01 | 3.673758 |
| 2026-03-02 | 3.731191 |
| 2026-03-03 | 3.821673 |
| 2026-03-04 | 3.772371 |
| 2026-03-05 | 3.814386 |
| 2026-03-06 | 3.891205 |
| 2026-03-07 | 3.862608 |
| 2026-03-08 | 3.88315 |
| 2026-03-09 | 3.922501 |
| 2026-03-10 | 3.789674 |
| 2026-03-11 | 3.829224 |
| 2026-03-12 | 3.837495 |
| 2026-03-13 | 3.900693 |
| 2026-03-14 | 3.932718 |
| 2026-03-15 | 3.926924 |
| 2026-03-16 | 3.887343 |
| 2026-03-17 | 3.860171 |
| 2026-03-18 | 3.905279 |
| 2026-03-19 | 3.922571 |
| 2026-03-20 | 3.882878 |
| 2026-03-21 | 3.884576 |
| 2026-03-22 | 3.891129 |
| 2026-03-23 | 3.830383 |
| 2026-03-24 | 3.844837 |
| 2026-03-25 | 3.839056 |
| 2026-03-26 | 3.848366 |
| 2026-03-27 | 3.869333 |
| 2026-03-28 | 3.865281 |
| 2026-03-29 | 3.866766 |
| 2026-03-30 | 3.878383 |
| 2026-03-31 | 3.827571 |
| 2026-04-01 | 3.762755 |
| 2026-04-02 | 3.809321 |
| 2026-04-03 | 3.816877 |
| 2026-04-04 | 3.818239 |
| 2026-04-05 | 3.817552 |
| 2026-04-06 | 3.794403 |
| 2026-04-07 | 3.782513 |
| 2026-04-08 | 3.669057 |
| 2026-04-09 | 3.690162 |
| 2026-04-10 | 3.683199 |
| 2026-04-11 | 3.661548 |
| 2026-04-12 | 3.63231 |
| 2026-04-13 | 3.590849 |
| 2026-04-14 | 3.528068 |
| 2026-04-15 | 3.54196 |
| 2026-04-16 | 3.538183 |
| 2026-04-17 | 3.515741 |
| 2026-04-18 | 3.514111 |
| 2026-04-19 | 3.523504 |
| 2026-04-20 | 3.524669 |
| 2026-04-21 | 3.51934 |
| 2026-04-22 | 3.562653 |
| 2026-04-23 | 3.569038 |
| 2026-04-24 | 3.570006 |
| 2026-04-25 | 3.564175 |
| 2026-04-26 | 3.570142 |
| 2026-04-27 | 3.54153 |
| 2026-04-28 | 3.577196 |
| 2026-04-29 | 3.555422 |
| 2026-04-30 | 3.566131 |
| 2026-05-01 | 3.545251 |
| 2026-05-02 | 3.545432 |
| 2026-05-03 | 3.538848 |
| 2026-05-04 | 3.552238 |
| 2026-05-05 | 3.551601 |
| 2026-05-06 | 3.49286 |
| 2026-05-07 | 3.458417 |
| 2026-05-08 | 3.463978 |
| 2026-05-09 | 3.433867 |
| 2026-05-10 | 3.441814 |
| 2026-05-11 | 3.461634 |
| 2026-05-12 | 3.479041 |
| 2026-05-14 | 3.491143 |
| 2026-05-15 | 3.538132 |
| 2026-05-16 | 3.557446 |
| 2026-05-17 | 3.555243 |
| 2026-05-18 | 3.54481 |
| 2026-05-19 | 3.548027 |
| 2026-05-20 | 3.560738 |
| 2026-05-21 | 3.553565 |
| 2026-05-23 | 3.535868 |
| 2026-05-24 | 3.52461 |
| 2026-05-25 | 3.499698 |
| 2026-05-26 | 3.492571 |
| 2026-05-27 | 3.486084 |
| 2026-05-28 | 3.496251 |
| 2026-05-29 | 3.472802 |
| 2026-05-30 | 3.470094 |
| 2026-05-31 | 3.471589 |
| 2026-06-01 | 3.483593 |
| 2026-06-02 | 3.479852 |
| 2026-06-03 | 3.493342 |
| 2026-06-04 | 3.480595 |
| 2026-06-05 | 3.478819 |
| 2026-06-06 | 3.527578 |
| 2026-06-09 | 3.511245 |
| 2026-06-10 | 3.533418 |
| 2026-06-11 | 3.519394 |
| 2026-06-12 | 3.488261 |
| 2026-06-13 | 3.477668 |
| 2026-06-14 | 3.470568 |
| 2026-06-15 | 3.453214 |
| 2026-06-16 | 3.44711 |
| 2026-06-17 | 3.449463 |
| 2026-06-18 | 3.519846 |
| 2026-06-19 | 3.516744 |
| 2026-06-20 | 3.507176 |
| 2026-06-21 | 3.509504 |
| 2026-06-22 | 3.517151 |
| 2026-06-23 | 3.559354 |
| 2026-06-24 | 3.589075 |
| 2026-06-25 | 3.583545 |
| 2026-06-26 | 3.550982 |
| 2026-06-27 | 3.553677 |
| 2026-06-28 | 3.552705 |
| 2026-06-29 | 3.551527 |
| 2026-06-30 | 3.574807 |
| 2026-07-01 | 3.573911 |
| 2026-07-02 | 3.571074 |
| 2026-07-03 | 3.526401 |
| 2026-07-04 | 3.531579 |
| 2026-07-05 | 3.531831 |
| 2026-07-06 | 3.54065 |
| 2026-07-07 | 3.538951 |
| 2026-07-08 | 3.589229 |
| 2026-07-09 | 3.577501 |
| 2026-07-10 | 3.565129 |
| 2026-07-11 | 3.565064 |
| 2026-07-12 | 3.572435 |
| 2026-07-13 | 3.570981 |
| 2026-07-14 | 3.622175 |
| 2026-07-15 | 3.604988 |
| 2026-07-16 | 3.600088 |
| 2026-07-17 | 3.634841 |
| 2026-07-18 | 3.62735 |
| 2026-07-19 | 3.630242 |
| 2026-07-20 | 3.616751 |
| 2026-07-21 | 3.609647 |
| 2026-07-22 | 3.648063 |
| 2026-07-23 | 3.658646 |
| 2026-07-24 | 3.635687 |
| 2026-07-25 | 3.628242 |
| 2026-07-26 | 3.625454 |
| 2026-07-27 | 3.612701 |
| 2026-07-28 | 3.616287 |
| 2026-07-29 | 3.637058 |
| 2026-07-30 | 3.604178 |
| 2026-07-31 | 3.625457 |
| 2026-08-01 | 3.618532 |
| 2026-08-02 | 3.610681 |
| 2026-08-03 | 3.607975 |
| 2026-08-04 | 3.583262 |
| 2026-08-05 | 3.568034 |
| 2026-08-06 | 3.588308 |
| 2026-08-07 | 3.600755 |
| 2026-08-08 | 3.578588 |
| 2026-08-09 | 3.583806 |
| 2026-08-10 | 3.597361 |
| 2026-08-11 | 3.609913 |
| 2026-08-12 | 3.605968 |
| 2026-08-13 | 3.596984 |
| 2026-08-14 | 3.584031 |
| 2026-08-15 | 3.588283 |
| 2026-08-16 | 3.58829 |
| 2026-08-17 | 3.554545 |
| 2026-08-18 | 3.583074 |
| 2026-08-20 | 3.570296 |
| 2026-08-21 | 3.541988 |
| 2026-08-22 | 3.542696 |
| 2026-08-23 | 3.543438 |
| 2026-08-24 | 3.550552 |
| 2026-08-25 | 3.548366 |
| 2026-08-26 | 3.525753 |
| 2026-08-27 | 3.570191 |
| 2026-08-28 | 3.578751 |
| 2026-08-29 | 3.600485 |
| 2026-08-30 | 3.602416 |
| 2026-08-31 | 3.588958 |
| 2026-09-01 | 3.614163 |
| 2026-09-02 | 3.632633 |
| 2026-09-03 | 3.613538 |
| 2026-09-04 | 3.570497 |
| 2026-09-05 | 3.561684 |
| 2026-09-06 | 3.563218 |
| 2026-09-07 | 3.569732 |
| 2026-09-08 | 3.579604 |
| 2026-09-09 | 3.568398 |
| 2026-09-10 | 3.58686 |
| 2026-09-11 | 3.591256 |
| 2026-09-12 | 3.580819 |
| 2026-09-13 | 3.580792 |
| 2026-09-14 | 3.612784 |
| 2026-09-15 | 3.623244 |
| 2026-09-16 | 3.611759 |
| 2026-09-17 | 3.614909 |
| 2026-09-18 | 3.634893 |
| 2026-09-19 | 3.626456 |
| 2026-09-20 | 3.628785 |
| 2026-09-21 | 3.606406 |
| 2026-09-22 | 3.606736 |
| 2026-09-23 | 3.65022 |
| 2026-09-24 | 3.68298 |
| 2026-09-25 | 3.662717 |
| 2026-09-26 | 3.665861 |
| 2026-09-27 | 3.670895 |
| 2026-09-28 | 3.689135 |
| 2026-09-30 | 3.687582 |
| 2026-10-02 | 3.760596 |
| 2026-10-03 | 3.744042 |
| 2026-10-05 | 3.753643 |
| 2026-10-06 | 3.702926 |
| 2026-10-07 | 3.751846 |
| 2026-10-08 | 3.74371 |
| 2026-10-09 | 3.725148 |
| 2026-10-10 | 3.724706 |
| 2026-10-11 | 3.732592 |
| 2026-10-12 | 3.733962 |
| 2026-10-13 | 3.722416 |
| 2026-10-14 | 3.710061 |
| 2026-10-15 | 3.709109 |
| 2026-10-16 | 3.688878 |
| 2026-10-17 | 3.696494 |
| 2026-10-18 | 3.704312 |
| 2026-10-19 | 3.701601 |
| 2026-10-20 | 3.718008 |
| 2026-10-21 | 3.714866 |
| 2026-10-22 | 3.739122 |
| 2026-10-23 | 3.74628 |
| 2026-10-24 | 3.742721 |
| 2026-10-25 | 3.736023 |
| 2026-10-26 | 3.755266 |
| 2026-10-27 | 3.768494 |
| 2026-10-28 | 3.767883 |
| 2026-10-29 | 3.759377 |
| 2026-10-30 | 3.749223 |
| 2026-10-31 | 3.750154 |
| 2026-11-01 | 3.749725 |
High
4.6626
Low
3.4339
Average
3.9150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/HUF API questions
How do I get the KGS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/HUF rate in rates.HUF.
How far back does KGS/HUF historical data go?
Daily KGS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.