KGS to HTG exchange rate API
Som to Gourde · quoted 2026-11-01
1.5023
▼ +2.09% over 2Y
1 KGS = 1.5023 HTG · 1 HTG = 0.66565 KGS · Get this rate via the API
1 KGS buys 1.5023 HTG as of 2026-11-01, so 1 HTG buys 0.66565 KGS. Over the last 2 years, KGS/HTG traded between 1.4764 and 1.5557, averaged 1.5014 and fell 2.09%. The API holds daily KGS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 1.53438 |
| 2024-11-02 | 1.533832 |
| 2024-11-03 | 1.55568 |
| 2024-11-04 | 1.533128 |
| 2024-11-05 | 1.531914 |
| 2024-11-06 | 1.52554 |
| 2024-11-07 | 1.524956 |
| 2024-11-08 | 1.525818 |
| 2024-11-09 | 1.530482 |
| 2024-11-10 | 1.548467 |
| 2024-11-11 | 1.533166 |
| 2024-11-12 | 1.533712 |
| 2024-11-13 | 1.531782 |
| 2024-11-14 | 1.529871 |
| 2024-11-15 | 1.526743 |
| 2024-11-16 | 1.522552 |
| 2024-11-17 | 1.543087 |
| 2024-11-18 | 1.523064 |
| 2024-11-19 | 1.52662 |
| 2024-11-20 | 1.520662 |
| 2024-11-21 | 1.518375 |
| 2024-11-22 | 1.517589 |
| 2024-11-23 | 1.518343 |
| 2024-11-24 | 1.540809 |
| 2024-11-25 | 1.525469 |
| 2024-11-26 | 1.512435 |
| 2024-11-27 | 1.512462 |
| 2024-11-28 | 1.511448 |
| 2024-11-29 | 1.516016 |
| 2024-11-30 | 1.511136 |
| 2024-12-01 | 1.533207 |
| 2024-12-02 | 1.512453 |
| 2024-12-03 | 1.508921 |
| 2024-12-04 | 1.509821 |
| 2024-12-05 | 1.510195 |
| 2024-12-06 | 1.510662 |
| 2024-12-07 | 1.512241 |
| 2024-12-08 | 1.531207 |
| 2024-12-09 | 1.511031 |
| 2024-12-10 | 1.513871 |
| 2024-12-11 | 1.513487 |
| 2024-12-12 | 1.51496 |
| 2024-12-13 | 1.512076 |
| 2024-12-14 | 1.508276 |
| 2024-12-15 | 1.526758 |
| 2024-12-16 | 1.504128 |
| 2024-12-17 | 1.503851 |
| 2024-12-18 | 1.505248 |
| 2024-12-19 | 1.504549 |
| 2024-12-20 | 1.504571 |
| 2024-12-21 | 1.502684 |
| 2024-12-22 | 1.527686 |
| 2024-12-23 | 1.504844 |
| 2024-12-24 | 1.504674 |
| 2024-12-25 | 1.505074 |
| 2024-12-26 | 1.50345 |
| 2024-12-27 | 1.503473 |
| 2024-12-28 | 1.500831 |
| 2024-12-29 | 1.526889 |
| 2024-12-30 | 1.505438 |
| 2024-12-31 | 1.51148 |
| 2025-01-01 | 1.506941 |
| 2025-01-02 | 1.506419 |
| 2025-01-03 | 1.505919 |
| 2025-01-04 | 1.506757 |
| 2025-01-05 | 1.528621 |
| 2025-01-06 | 1.505215 |
| 2025-01-07 | 1.50516 |
| 2025-01-08 | 1.502259 |
| 2025-01-09 | 1.506374 |
| 2025-01-10 | 1.501837 |
| 2025-01-11 | 1.502175 |
| 2025-01-12 | 1.524835 |
| 2025-01-13 | 1.508395 |
| 2025-01-14 | 1.495466 |
| 2025-01-15 | 1.493777 |
| 2025-01-16 | 1.493479 |
| 2025-01-17 | 1.494421 |
| 2025-01-18 | 1.494576 |
| 2025-01-19 | 1.515166 |
| 2025-01-20 | 1.492358 |
| 2025-01-21 | 1.494025 |
| 2025-01-22 | 1.492437 |
| 2025-01-23 | 1.492967 |
| 2025-01-24 | 1.494009 |
| 2025-01-25 | 1.49308 |
| 2025-01-26 | 1.514962 |
| 2025-01-27 | 1.490996 |
| 2025-01-28 | 1.493372 |
| 2025-01-29 | 1.495541 |
| 2025-01-30 | 1.495277 |
| 2025-01-31 | 1.495287 |
| 2025-02-01 | 1.495588 |
| 2025-02-02 | 1.5172 |
| 2025-02-03 | 1.497657 |
| 2025-02-04 | 1.498407 |
| 2025-02-05 | 1.497763 |
| 2025-02-06 | 1.503969 |
| 2025-02-07 | 1.496967 |
| 2025-02-08 | 1.492037 |
| 2025-02-09 | 1.517203 |
| 2025-02-10 | 1.495235 |
| 2025-02-11 | 1.498719 |
| 2025-02-12 | 1.499398 |
| 2025-02-13 | 1.496299 |
| 2025-02-14 | 1.495211 |
| 2025-02-15 | 1.494233 |
| 2025-02-16 | 1.514958 |
| 2025-02-17 | 1.489745 |
| 2025-02-18 | 1.49019 |
| 2025-02-19 | 1.49025 |
| 2025-02-20 | 1.491094 |
| 2025-02-21 | 1.492774 |
| 2025-02-22 | 1.495572 |
| 2025-02-23 | 1.520632 |
| 2025-02-24 | 1.497467 |
| 2025-02-25 | 1.496598 |
| 2025-02-26 | 1.511114 |
| 2025-02-27 | 1.496521 |
| 2025-02-28 | 1.494548 |
| 2025-03-01 | 1.500211 |
| 2025-03-02 | 1.520649 |
| 2025-03-03 | 1.496901 |
| 2025-03-04 | 1.497751 |
| 2025-03-05 | 1.497199 |
| 2025-03-06 | 1.498072 |
| 2025-03-07 | 1.502394 |
| 2025-03-08 | 1.504914 |
| 2025-03-09 | 1.503182 |
| 2025-03-10 | 1.502031 |
| 2025-03-11 | 1.499262 |
| 2025-03-12 | 1.497549 |
| 2025-03-13 | 1.496797 |
| 2025-03-14 | 1.496348 |
| 2025-03-15 | 1.500783 |
| 2025-03-16 | 1.496243 |
| 2025-03-17 | 1.492879 |
| 2025-03-18 | 1.496777 |
| 2025-03-19 | 1.498532 |
| 2025-03-20 | 1.497891 |
| 2025-03-21 | 1.497818 |
| 2025-03-22 | 1.494733 |
| 2025-03-23 | 1.521885 |
| 2025-03-25 | 1.495004 |
| 2025-03-26 | 1.495253 |
| 2025-03-27 | 1.516556 |
| 2025-03-28 | 1.518194 |
| 2025-03-29 | 1.521811 |
| 2025-03-30 | 1.540314 |
| 2025-03-31 | 1.540256 |
| 2025-04-01 | 1.513979 |
| 2025-04-02 | 1.50249 |
| 2025-04-03 | 1.500286 |
| 2025-04-04 | 1.510537 |
| 2025-04-05 | 1.508505 |
| 2025-04-06 | 1.532554 |
| 2025-04-07 | 1.508939 |
| 2025-04-08 | 1.510571 |
| 2025-04-09 | 1.510641 |
| 2025-04-10 | 1.509737 |
| 2025-04-11 | 1.507172 |
| 2025-04-12 | 1.498806 |
| 2025-04-13 | 1.519454 |
| 2025-04-14 | 1.494351 |
| 2025-04-15 | 1.495811 |
| 2025-04-16 | 1.49526 |
| 2025-04-17 | 1.494151 |
| 2025-04-18 | 1.491641 |
| 2025-04-19 | 1.494718 |
| 2025-04-20 | 1.524058 |
| 2025-04-21 | 1.501071 |
| 2025-04-22 | 1.497057 |
| 2025-04-23 | 1.497591 |
| 2025-04-24 | 1.502509 |
| 2025-04-25 | 1.503258 |
| 2025-04-26 | 1.500712 |
| 2025-04-27 | 1.521811 |
| 2025-04-28 | 1.493759 |
| 2025-04-29 | 1.495417 |
| 2025-04-30 | 1.497399 |
| 2025-05-01 | 1.493577 |
| 2025-05-02 | 1.500526 |
| 2025-05-03 | 1.4948 |
| 2025-05-04 | 1.519024 |
| 2025-05-05 | 1.495766 |
| 2025-05-06 | 1.5014 |
| 2025-05-08 | 1.494515 |
| 2025-05-09 | 1.494792 |
| 2025-05-10 | 1.494391 |
| 2025-05-11 | 1.521348 |
| 2025-05-12 | 1.49361 |
| 2025-05-13 | 1.492964 |
| 2025-05-14 | 1.493081 |
| 2025-05-15 | 1.494001 |
| 2025-05-17 | 1.493958 |
| 2025-05-18 | 1.520905 |
| 2025-05-19 | 1.499531 |
| 2025-05-20 | 1.500482 |
| 2025-05-21 | 1.492864 |
| 2025-05-22 | 1.497313 |
| 2025-05-23 | 1.495626 |
| 2025-05-24 | 1.496438 |
| 2025-05-25 | 1.51836 |
| 2025-05-26 | 1.491825 |
| 2025-05-27 | 1.493002 |
| 2025-05-28 | 1.497731 |
| 2025-05-29 | 1.494201 |
| 2025-05-30 | 1.496835 |
| 2025-05-31 | 1.494266 |
| 2025-06-01 | 1.519976 |
| 2025-06-02 | 1.491468 |
| 2025-06-03 | 1.49458 |
| 2025-06-04 | 1.496591 |
| 2025-06-05 | 1.494725 |
| 2025-06-06 | 1.498875 |
| 2025-06-07 | 1.498027 |
| 2025-06-08 | 1.523121 |
| 2025-06-09 | 1.506854 |
| 2025-06-10 | 1.499651 |
| 2025-06-11 | 1.499057 |
| 2025-06-12 | 1.499801 |
| 2025-06-13 | 1.505439 |
| 2025-06-14 | 1.500983 |
| 2025-06-15 | 1.518212 |
| 2025-06-16 | 1.497801 |
| 2025-06-17 | 1.495275 |
| 2025-06-18 | 1.496883 |
| 2025-06-19 | 1.497914 |
| 2025-06-20 | 1.501654 |
| 2025-06-21 | 1.502225 |
| 2025-06-22 | 1.526334 |
| 2025-06-23 | 1.502411 |
| 2025-06-24 | 1.506319 |
| 2025-06-25 | 1.500427 |
| 2025-06-26 | 1.502469 |
| 2025-06-27 | 1.506951 |
| 2025-06-28 | 1.500948 |
| 2025-06-29 | 1.525059 |
| 2025-06-30 | 1.500402 |
| 2025-07-01 | 1.508099 |
| 2025-07-02 | 1.500246 |
| 2025-07-03 | 1.49879 |
| 2025-07-04 | 1.504924 |
| 2025-07-05 | 1.501006 |
| 2025-07-06 | 1.500733 |
| 2025-07-07 | 1.500737 |
| 2025-07-08 | 1.504196 |
| 2025-07-09 | 1.502558 |
| 2025-07-10 | 1.49739 |
| 2025-07-11 | 1.499973 |
| 2025-07-12 | 1.500708 |
| 2025-07-13 | 1.52407 |
| 2025-07-14 | 1.49998 |
| 2025-07-15 | 1.504255 |
| 2025-07-16 | 1.50156 |
| 2025-07-17 | 1.509283 |
| 2025-07-18 | 1.498249 |
| 2025-07-19 | 1.500808 |
| 2025-07-20 | 1.525238 |
| 2025-07-21 | 1.506187 |
| 2025-07-22 | 1.500646 |
| 2025-07-23 | 1.497391 |
| 2025-07-24 | 1.500576 |
| 2025-07-25 | 1.504112 |
| 2025-07-26 | 1.501014 |
| 2025-07-27 | 1.520828 |
| 2025-07-28 | 1.502978 |
| 2025-07-29 | 1.503498 |
| 2025-07-30 | 1.502794 |
| 2025-07-31 | 1.50407 |
| 2025-08-01 | 1.500961 |
| 2025-08-02 | 1.497995 |
| 2025-08-03 | 1.509336 |
| 2025-08-04 | 1.498 |
| 2025-08-05 | 1.489096 |
| 2025-08-06 | 1.476369 |
| 2025-08-07 | 1.476365 |
| 2025-08-08 | 1.481248 |
| 2025-08-09 | 1.493643 |
| 2025-08-10 | 1.49574 |
| 2025-08-11 | 1.494502 |
| 2025-08-12 | 1.506518 |
| 2025-08-13 | 1.500852 |
| 2025-08-14 | 1.503083 |
| 2025-08-15 | 1.504379 |
| 2025-08-16 | 1.497748 |
| 2025-08-17 | 1.511067 |
| 2025-08-18 | 1.497816 |
| 2025-08-19 | 1.495808 |
| 2025-08-20 | 1.497226 |
| 2025-08-21 | 1.497122 |
| 2025-08-22 | 1.500214 |
| 2025-08-23 | 1.495782 |
| 2025-08-24 | 1.509562 |
| 2025-08-25 | 1.49817 |
| 2025-08-26 | 1.500009 |
| 2025-08-27 | 1.498495 |
| 2025-08-28 | 1.499166 |
| 2025-08-29 | 1.501868 |
| 2025-08-30 | 1.498161 |
| 2025-08-31 | 1.500716 |
| 2025-09-01 | 1.49543 |
| 2025-09-02 | 1.497608 |
| 2025-09-03 | 1.503165 |
| 2025-09-04 | 1.495219 |
| 2025-09-05 | 1.495766 |
| 2025-09-06 | 1.495295 |
| 2025-09-07 | 1.499685 |
| 2025-09-08 | 1.491442 |
| 2025-09-09 | 1.495272 |
| 2025-09-10 | 1.5008 |
| 2025-09-11 | 1.496507 |
| 2025-09-13 | 1.496111 |
| 2025-09-14 | 1.502365 |
| 2025-09-15 | 1.497722 |
| 2025-09-16 | 1.496106 |
| 2025-09-17 | 1.489487 |
| 2025-09-18 | 1.495103 |
| 2025-09-19 | 1.495818 |
| 2025-09-20 | 1.499673 |
| 2025-09-21 | 1.498041 |
| 2025-09-22 | 1.498948 |
| 2025-09-23 | 1.498907 |
| 2025-09-24 | 1.496963 |
| 2025-09-25 | 1.503517 |
| 2025-09-26 | 1.496761 |
| 2025-09-27 | 1.495829 |
| 2025-09-28 | 1.498667 |
| 2025-09-29 | 1.48952 |
| 2025-09-30 | 1.497646 |
| 2025-10-01 | 1.497237 |
| 2025-10-02 | 1.49646 |
| 2025-10-03 | 1.501215 |
| 2025-10-04 | 1.496418 |
| 2025-10-05 | 1.501459 |
| 2025-10-06 | 1.498534 |
| 2025-10-07 | 1.499546 |
| 2025-10-08 | 1.500444 |
| 2025-10-09 | 1.496052 |
| 2025-10-10 | 1.502426 |
| 2025-10-11 | 1.49558 |
| 2025-10-12 | 1.502857 |
| 2025-10-13 | 1.492209 |
| 2025-10-14 | 1.497458 |
| 2025-10-15 | 1.492997 |
| 2025-10-16 | 1.501924 |
| 2025-10-17 | 1.492444 |
| 2025-10-18 | 1.500092 |
| 2025-10-19 | 1.502503 |
| 2025-10-20 | 1.502754 |
| 2025-10-21 | 1.507363 |
| 2025-10-22 | 1.502162 |
| 2025-10-23 | 1.495533 |
| 2025-10-24 | 1.493996 |
| 2025-10-25 | 1.496182 |
| 2025-10-26 | 1.498989 |
| 2025-10-27 | 1.497565 |
| 2025-10-28 | 1.498432 |
| 2025-10-29 | 1.497346 |
| 2025-10-30 | 1.497183 |
| 2025-10-31 | 1.505533 |
| 2025-11-01 | 1.497273 |
| 2025-11-02 | 1.503197 |
| 2025-11-03 | 1.504324 |
| 2025-11-04 | 1.503401 |
| 2025-11-05 | 1.500349 |
| 2025-11-06 | 1.502936 |
| 2025-11-07 | 1.49616 |
| 2025-11-08 | 1.49488 |
| 2025-11-09 | 1.501758 |
| 2025-11-10 | 1.502703 |
| 2025-11-11 | 1.502634 |
| 2025-11-12 | 1.500906 |
| 2025-11-13 | 1.497849 |
| 2025-11-14 | 1.497266 |
| 2025-11-15 | 1.497502 |
| 2025-11-16 | 1.504569 |
| 2025-11-17 | 1.498136 |
| 2025-11-18 | 1.503061 |
| 2025-11-19 | 1.500173 |
| 2025-11-20 | 1.493723 |
| 2025-11-21 | 1.493529 |
| 2025-11-22 | 1.493199 |
| 2025-11-23 | 1.502456 |
| 2025-11-24 | 1.49334 |
| 2025-11-25 | 1.505396 |
| 2025-11-26 | 1.493502 |
| 2025-11-27 | 1.496351 |
| 2025-11-28 | 1.495454 |
| 2025-11-29 | 1.493861 |
| 2025-11-30 | 1.502495 |
| 2025-12-01 | 1.492682 |
| 2025-12-02 | 1.499801 |
| 2025-12-03 | 1.496474 |
| 2025-12-04 | 1.498194 |
| 2025-12-05 | 1.502614 |
| 2025-12-06 | 1.496048 |
| 2025-12-07 | 1.504933 |
| 2025-12-08 | 1.495739 |
| 2025-12-09 | 1.497269 |
| 2025-12-11 | 1.48901 |
| 2025-12-12 | 1.496703 |
| 2025-12-13 | 1.498833 |
| 2025-12-14 | 1.505145 |
| 2025-12-15 | 1.49942 |
| 2025-12-16 | 1.500074 |
| 2025-12-17 | 1.498483 |
| 2025-12-18 | 1.4972 |
| 2025-12-19 | 1.497896 |
| 2025-12-20 | 1.498414 |
| 2025-12-21 | 1.507697 |
| 2025-12-22 | 1.499063 |
| 2025-12-23 | 1.493245 |
| 2025-12-24 | 1.495987 |
| 2025-12-25 | 1.496105 |
| 2025-12-26 | 1.496547 |
| 2025-12-27 | 1.4962 |
| 2025-12-28 | 1.507912 |
| 2025-12-29 | 1.497981 |
| 2025-12-30 | 1.497719 |
| 2025-12-31 | 1.501045 |
| 2026-01-01 | 1.49874 |
| 2026-01-02 | 1.503697 |
| 2026-01-03 | 1.497166 |
| 2026-01-04 | 1.500501 |
| 2026-01-05 | 1.499545 |
| 2026-01-06 | 1.494077 |
| 2026-01-07 | 1.49767 |
| 2026-01-08 | 1.498359 |
| 2026-01-09 | 1.499765 |
| 2026-01-10 | 1.498068 |
| 2026-01-11 | 1.501402 |
| 2026-01-12 | 1.497884 |
| 2026-01-13 | 1.499391 |
| 2026-01-14 | 1.50509 |
| 2026-01-15 | 1.499495 |
| 2026-01-16 | 1.505094 |
| 2026-01-17 | 1.498293 |
| 2026-01-18 | 1.508154 |
| 2026-01-19 | 1.500479 |
| 2026-01-20 | 1.495751 |
| 2026-01-21 | 1.497691 |
| 2026-01-22 | 1.499206 |
| 2026-01-23 | 1.49424 |
| 2026-01-24 | 1.498123 |
| 2026-01-25 | 1.504324 |
| 2026-01-26 | 1.492681 |
| 2026-01-27 | 1.504808 |
| 2026-01-28 | 1.506842 |
| 2026-01-29 | 1.498743 |
| 2026-01-30 | 1.502195 |
| 2026-01-31 | 1.500804 |
| 2026-02-01 | 1.510396 |
| 2026-02-02 | 1.507971 |
| 2026-02-03 | 1.50522 |
| 2026-02-04 | 1.496756 |
| 2026-02-05 | 1.49994 |
| 2026-02-06 | 1.502047 |
| 2026-02-07 | 1.493366 |
| 2026-02-08 | 1.510544 |
| 2026-02-09 | 1.496843 |
| 2026-02-10 | 1.494693 |
| 2026-02-11 | 1.500969 |
| 2026-02-12 | 1.502046 |
| 2026-02-13 | 1.499898 |
| 2026-02-14 | 1.499247 |
| 2026-02-15 | 1.501706 |
| 2026-02-16 | 1.498669 |
| 2026-02-17 | 1.498567 |
| 2026-02-18 | 1.497583 |
| 2026-02-19 | 1.504077 |
| 2026-02-20 | 1.506233 |
| 2026-02-21 | 1.498908 |
| 2026-02-22 | 1.497164 |
| 2026-02-23 | 1.491574 |
| 2026-02-24 | 1.500063 |
| 2026-02-25 | 1.506719 |
| 2026-02-26 | 1.494298 |
| 2026-02-27 | 1.50233 |
| 2026-02-28 | 1.498165 |
| 2026-03-01 | 1.505158 |
| 2026-03-02 | 1.50746 |
| 2026-03-03 | 1.506216 |
| 2026-03-04 | 1.500732 |
| 2026-03-05 | 1.500303 |
| 2026-03-06 | 1.498961 |
| 2026-03-07 | 1.500263 |
| 2026-03-08 | 1.504198 |
| 2026-03-09 | 1.50302 |
| 2026-03-10 | 1.49391 |
| 2026-03-11 | 1.503903 |
| 2026-03-12 | 1.505947 |
| 2026-03-13 | 1.502844 |
| 2026-03-14 | 1.507531 |
| 2026-03-15 | 1.51115 |
| 2026-03-16 | 1.507737 |
| 2026-03-17 | 1.501203 |
| 2026-03-18 | 1.497595 |
| 2026-03-19 | 1.507222 |
| 2026-03-20 | 1.505573 |
| 2026-03-21 | 1.499805 |
| 2026-03-22 | 1.507855 |
| 2026-03-23 | 1.502435 |
| 2026-03-24 | 1.496594 |
| 2026-03-25 | 1.500384 |
| 2026-03-26 | 1.504916 |
| 2026-03-27 | 1.502997 |
| 2026-03-28 | 1.499127 |
| 2026-03-29 | 1.507866 |
| 2026-03-30 | 1.504025 |
| 2026-03-31 | 1.503315 |
| 2026-04-01 | 1.500937 |
| 2026-04-02 | 1.502618 |
| 2026-04-03 | 1.499082 |
| 2026-04-04 | 1.497273 |
| 2026-04-05 | 1.503654 |
| 2026-04-06 | 1.498112 |
| 2026-04-07 | 1.503122 |
| 2026-04-08 | 1.495614 |
| 2026-04-09 | 1.498152 |
| 2026-04-10 | 1.497881 |
| 2026-04-11 | 1.498831 |
| 2026-04-12 | 1.497119 |
| 2026-04-13 | 1.497128 |
| 2026-04-14 | 1.496012 |
| 2026-04-15 | 1.498781 |
| 2026-04-16 | 1.4925 |
| 2026-04-17 | 1.496823 |
| 2026-04-18 | 1.497373 |
| 2026-04-19 | 1.499973 |
| 2026-04-20 | 1.50248 |
| 2026-04-21 | 1.49584 |
| 2026-04-22 | 1.499374 |
| 2026-04-23 | 1.502403 |
| 2026-04-24 | 1.498759 |
| 2026-04-25 | 1.495436 |
| 2026-04-26 | 1.495436 |
| 2026-04-27 | 1.495436 |
| 2026-04-28 | 1.501109 |
| 2026-04-29 | 1.497999 |
| 2026-04-30 | 1.498516 |
| 2026-05-01 | 1.498786 |
| 2026-05-02 | 1.498786 |
| 2026-05-03 | 1.498786 |
| 2026-05-04 | 1.498786 |
| 2026-05-05 | 1.497274 |
| 2026-05-06 | 1.493972 |
| 2026-05-07 | 1.502307 |
| 2026-05-08 | 1.503069 |
| 2026-05-09 | 1.497587 |
| 2026-05-10 | 1.493645 |
| 2026-05-11 | 1.493645 |
| 2026-05-12 | 1.499009 |
| 2026-05-14 | 1.492674 |
| 2026-05-15 | 1.504294 |
| 2026-05-16 | 1.497715 |
| 2026-05-17 | 1.507379 |
| 2026-05-18 | 1.500095 |
| 2026-05-19 | 1.496255 |
| 2026-05-20 | 1.496742 |
| 2026-05-21 | 1.496891 |
| 2026-05-23 | 1.497099 |
| 2026-05-24 | 1.508037 |
| 2026-05-25 | 1.493233 |
| 2026-05-26 | 1.497045 |
| 2026-05-27 | 1.497831 |
| 2026-05-28 | 1.498246 |
| 2026-05-29 | 1.493435 |
| 2026-05-30 | 1.496502 |
| 2026-05-31 | 1.502104 |
| 2026-06-01 | 1.497329 |
| 2026-06-02 | 1.498413 |
| 2026-06-03 | 1.496905 |
| 2026-06-04 | 1.496489 |
| 2026-06-05 | 1.496792 |
| 2026-06-06 | 1.494503 |
| 2026-06-09 | 1.495368 |
| 2026-06-10 | 1.496712 |
| 2026-06-11 | 1.496348 |
| 2026-06-12 | 1.492263 |
| 2026-06-13 | 1.494327 |
| 2026-06-14 | 1.49863 |
| 2026-06-15 | 1.494865 |
| 2026-06-16 | 1.501592 |
| 2026-06-17 | 1.494589 |
| 2026-06-18 | 1.495351 |
| 2026-06-19 | 1.495276 |
| 2026-06-20 | 1.493728 |
| 2026-06-21 | 1.501438 |
| 2026-06-22 | 1.496713 |
| 2026-06-23 | 1.4965 |
| 2026-06-24 | 1.49583 |
| 2026-06-25 | 1.493909 |
| 2026-06-26 | 1.492787 |
| 2026-06-27 | 1.493807 |
| 2026-06-28 | 1.497666 |
| 2026-06-29 | 1.496202 |
| 2026-06-30 | 1.492509 |
| 2026-07-01 | 1.493926 |
| 2026-07-02 | 1.495597 |
| 2026-07-03 | 1.497058 |
| 2026-07-04 | 1.496584 |
| 2026-07-05 | 1.502359 |
| 2026-07-06 | 1.49655 |
| 2026-07-07 | 1.491532 |
| 2026-07-08 | 1.499082 |
| 2026-07-09 | 1.494254 |
| 2026-07-10 | 1.494468 |
| 2026-07-11 | 1.496762 |
| 2026-07-12 | 1.504883 |
| 2026-07-13 | 1.502902 |
| 2026-07-14 | 1.508908 |
| 2026-07-15 | 1.488928 |
| 2026-07-16 | 1.487296 |
| 2026-07-17 | 1.495983 |
| 2026-07-18 | 1.49393 |
| 2026-07-19 | 1.501245 |
| 2026-07-20 | 1.494501 |
| 2026-07-21 | 1.49866 |
| 2026-07-22 | 1.502685 |
| 2026-07-23 | 1.494211 |
| 2026-07-24 | 1.519971 |
| 2026-07-25 | 1.519113 |
| 2026-07-26 | 1.505423 |
| 2026-07-27 | 1.492556 |
| 2026-07-28 | 1.491651 |
| 2026-07-29 | 1.494043 |
| 2026-07-30 | 1.496358 |
| 2026-07-31 | 1.488898 |
| 2026-08-01 | 1.490087 |
| 2026-08-02 | 1.506928 |
| 2026-08-03 | 1.499821 |
| 2026-08-04 | 1.494548 |
| 2026-08-05 | 1.488225 |
| 2026-08-06 | 1.489851 |
| 2026-08-07 | 1.492614 |
| 2026-08-08 | 1.489741 |
| 2026-08-09 | 1.495631 |
| 2026-08-10 | 1.491391 |
| 2026-08-11 | 1.495858 |
| 2026-08-12 | 1.497782 |
| 2026-08-13 | 1.497671 |
| 2026-08-14 | 1.503462 |
| 2026-08-15 | 1.494793 |
| 2026-08-16 | 1.506161 |
| 2026-08-17 | 1.486184 |
| 2026-08-18 | 1.49163 |
| 2026-08-20 | 1.485675 |
| 2026-08-21 | 1.496136 |
| 2026-08-22 | 1.492225 |
| 2026-08-23 | 1.497284 |
| 2026-08-24 | 1.496533 |
| 2026-08-25 | 1.494471 |
| 2026-08-26 | 1.493351 |
| 2026-08-27 | 1.498683 |
| 2026-08-28 | 1.492626 |
| 2026-08-29 | 1.493513 |
| 2026-08-30 | 1.497353 |
| 2026-08-31 | 1.502277 |
| 2026-09-01 | 1.492401 |
| 2026-09-02 | 1.495948 |
| 2026-09-03 | 1.49407 |
| 2026-09-04 | 1.491235 |
| 2026-09-05 | 1.493772 |
| 2026-09-06 | 1.498952 |
| 2026-09-07 | 1.494172 |
| 2026-09-08 | 1.49352 |
| 2026-09-09 | 1.492979 |
| 2026-09-10 | 1.493767 |
| 2026-09-11 | 1.494446 |
| 2026-09-12 | 1.492329 |
| 2026-09-13 | 1.514143 |
| 2026-09-14 | 1.494242 |
| 2026-09-15 | 1.494728 |
| 2026-09-16 | 1.494151 |
| 2026-09-17 | 1.505828 |
| 2026-09-18 | 1.494335 |
| 2026-09-19 | 1.49486 |
| 2026-09-20 | 1.50003 |
| 2026-09-21 | 1.493043 |
| 2026-09-22 | 1.495836 |
| 2026-09-23 | 1.498884 |
| 2026-09-24 | 1.497146 |
| 2026-09-25 | 1.49586 |
| 2026-09-26 | 1.495263 |
| 2026-09-27 | 1.507205 |
| 2026-09-28 | 1.4972 |
| 2026-09-30 | 1.497227 |
| 2026-10-02 | 1.500913 |
| 2026-10-03 | 1.497215 |
| 2026-10-05 | 1.496248 |
| 2026-10-06 | 1.494099 |
| 2026-10-07 | 1.496498 |
| 2026-10-08 | 1.49664 |
| 2026-10-09 | 1.492679 |
| 2026-10-10 | 1.49695 |
| 2026-10-11 | 1.508161 |
| 2026-10-12 | 1.496342 |
| 2026-10-13 | 1.517971 |
| 2026-10-14 | 1.520274 |
| 2026-10-15 | 1.500761 |
| 2026-10-16 | 1.49685 |
| 2026-10-17 | 1.496858 |
| 2026-10-18 | 1.512243 |
| 2026-10-19 | 1.500276 |
| 2026-10-20 | 1.498135 |
| 2026-10-21 | 1.496464 |
| 2026-10-22 | 1.498172 |
| 2026-10-23 | 1.497559 |
| 2026-10-24 | 1.497496 |
| 2026-10-25 | 1.508213 |
| 2026-10-26 | 1.496435 |
| 2026-10-27 | 1.49926 |
| 2026-10-28 | 1.499084 |
| 2026-10-29 | 1.496623 |
| 2026-10-30 | 1.498118 |
| 2026-10-31 | 1.498428 |
| 2026-11-01 | 1.502295 |
High
1.5557
Low
1.4764
Average
1.5014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/HTG API questions
How do I get the KGS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/HTG rate in rates.HTG.
How far back does KGS/HTG historical data go?
Daily KGS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.