KGS to HRK exchange rate API
Som to Croatian Kuna · quoted 2026-11-01
0.07718
▼ +2.03% over 5Y
1 KGS = 0.07718 HRK · 1 HRK = 12.9562 KGS · Get this rate via the API
1 KGS buys 0.07718 HRK as of 2026-11-01, so 1 HRK buys 12.9562 KGS. Over the last 5 years, KGS/HRK traded between 0.07183 and 0.08456, averaged 0.07644 and fell 2.03%. The API holds daily KGS/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2024-08-24 | 0.078781 |
| 2024-08-27 | 0.079188 |
| 2024-08-29 | 0.079551 |
| 2024-08-30 | 0.079967 |
| 2024-08-31 | 0.080213 |
| 2024-09-01 | 0.080198 |
| 2024-09-02 | 0.080264 |
| 2024-09-03 | 0.080385 |
| 2024-09-04 | 0.080589 |
| 2024-09-05 | 0.080588 |
| 2024-09-06 | 0.080503 |
| 2024-09-09 | 0.080729 |
| 2024-09-10 | 0.081101 |
| 2024-09-11 | 0.081089 |
| 2024-09-13 | 0.08058 |
| 2024-09-15 | 0.080392 |
| 2024-09-16 | 0.08035 |
| 2024-09-18 | 0.080091 |
| 2024-09-20 | 0.080092 |
| 2024-09-22 | 0.080043 |
| 2024-09-23 | 0.080156 |
| 2024-09-25 | 0.079948 |
| 2024-09-27 | 0.080135 |
| 2024-09-29 | 0.08012 |
| 2024-09-30 | 0.080139 |
| 2024-10-02 | 0.080768 |
| 2024-10-03 | 0.08088 |
| 2024-10-04 | 0.080862 |
| 2024-10-05 | 0.081015 |
| 2024-10-06 | 0.081007 |
| 2024-10-07 | 0.081049 |
| 2024-10-08 | 0.080986 |
| 2024-10-09 | 0.080748 |
| 2024-10-10 | 0.080813 |
| 2024-10-11 | 0.080907 |
| 2024-10-12 | 0.080482 |
| 2024-10-13 | 0.080556 |
| 2024-10-14 | 0.080668 |
| 2024-10-15 | 0.08079 |
| 2024-10-16 | 0.080928 |
| 2024-10-17 | 0.081121 |
| 2024-10-18 | 0.081353 |
| 2024-10-19 | 0.081028 |
| 2024-10-20 | 0.08108 |
| 2024-10-21 | 0.081085 |
| 2024-10-22 | 0.081445 |
| 2024-10-23 | 0.081625 |
| 2024-10-24 | 0.081717 |
| 2024-10-25 | 0.081134 |
| 2024-10-26 | 0.081293 |
| 2024-10-27 | 0.081328 |
| 2024-10-28 | 0.081362 |
| 2024-10-29 | 0.081184 |
| 2024-10-30 | 0.081129 |
| 2024-10-31 | 0.080922 |
| 2024-11-01 | 0.080713 |
| 2024-11-02 | 0.080711 |
| 2024-11-03 | 0.080962 |
| 2024-11-04 | 0.080682 |
| 2024-11-05 | 0.080753 |
| 2024-11-06 | 0.080709 |
| 2024-11-07 | 0.081574 |
| 2024-11-08 | 0.081064 |
| 2024-11-09 | 0.081536 |
| 2024-11-10 | 0.081525 |
| 2024-11-11 | 0.081509 |
| 2024-11-12 | 0.08206 |
| 2024-11-13 | 0.082244 |
| 2024-11-14 | 0.082828 |
| 2024-11-15 | 0.082822 |
| 2024-11-16 | 0.082626 |
| 2024-11-17 | 0.082625 |
| 2024-11-18 | 0.08263 |
| 2024-11-19 | 0.082238 |
| 2024-11-20 | 0.082181 |
| 2024-11-21 | 0.082571 |
| 2024-11-22 | 0.083159 |
| 2024-11-23 | 0.083572 |
| 2024-11-24 | 0.083578 |
| 2024-11-25 | 0.083086 |
| 2024-11-26 | 0.083037 |
| 2024-11-27 | 0.082771 |
| 2024-11-28 | 0.082198 |
| 2024-11-29 | 0.082188 |
| 2024-11-30 | 0.082056 |
| 2024-12-01 | 0.082058 |
| 2024-12-02 | 0.082409 |
| 2024-12-03 | 0.082776 |
| 2024-12-04 | 0.082612 |
| 2024-12-05 | 0.082586 |
| 2024-12-06 | 0.08213 |
| 2024-12-07 | 0.082133 |
| 2024-12-08 | 0.082091 |
| 2024-12-09 | 0.082253 |
| 2024-12-10 | 0.08226 |
| 2024-12-11 | 0.082405 |
| 2024-12-12 | 0.082626 |
| 2024-12-13 | 0.082929 |
| 2024-12-14 | 0.082509 |
| 2024-12-15 | 0.082497 |
| 2024-12-16 | 0.082522 |
| 2024-12-17 | 0.082504 |
| 2024-12-18 | 0.082736 |
| 2024-12-19 | 0.083655 |
| 2024-12-20 | 0.08373 |
| 2024-12-21 | 0.083055 |
| 2024-12-22 | 0.083056 |
| 2024-12-23 | 0.083198 |
| 2024-12-24 | 0.083446 |
| 2024-12-25 | 0.083413 |
| 2024-12-26 | 0.083466 |
| 2024-12-27 | 0.083342 |
| 2024-12-28 | 0.083073 |
| 2024-12-29 | 0.083055 |
| 2024-12-30 | 0.083224 |
| 2024-12-31 | 0.083367 |
| 2025-01-01 | 0.083828 |
| 2025-01-02 | 0.083818 |
| 2025-01-03 | 0.084527 |
| 2025-01-04 | 0.084185 |
| 2025-01-05 | 0.084175 |
| 2025-01-06 | 0.084199 |
| 2025-01-07 | 0.083642 |
| 2025-01-08 | 0.083669 |
| 2025-01-09 | 0.083943 |
| 2025-01-10 | 0.084055 |
| 2025-01-11 | 0.084537 |
| 2025-01-12 | 0.084456 |
| 2025-01-13 | 0.084555 |
| 2025-01-14 | 0.08412 |
| 2025-01-15 | 0.083641 |
| 2025-01-16 | 0.083682 |
| 2025-01-17 | 0.083616 |
| 2025-01-18 | 0.083862 |
| 2025-01-19 | 0.083899 |
| 2025-01-20 | 0.083795 |
| 2025-01-21 | 0.083052 |
| 2025-01-22 | 0.082733 |
| 2025-01-23 | 0.082751 |
| 2025-01-24 | 0.082736 |
| 2025-01-25 | 0.082046 |
| 2025-01-26 | 0.082046 |
| 2025-01-27 | 0.082331 |
| 2025-01-28 | 0.08244 |
| 2025-01-29 | 0.082588 |
| 2025-01-30 | 0.082668 |
| 2025-01-31 | 0.082914 |
| 2025-02-01 | 0.083141 |
| 2025-02-02 | 0.083148 |
| 2025-02-03 | 0.084111 |
| 2025-02-04 | 0.083554 |
| 2025-02-05 | 0.083032 |
| 2025-02-06 | 0.08282 |
| 2025-02-07 | 0.082779 |
| 2025-02-08 | 0.083372 |
| 2025-02-09 | 0.083409 |
| 2025-02-10 | 0.083371 |
| 2025-02-11 | 0.083384 |
| 2025-02-12 | 0.082933 |
| 2025-02-13 | 0.082629 |
| 2025-02-14 | 0.082094 |
| 2025-02-15 | 0.082042 |
| 2025-02-16 | 0.082086 |
| 2025-02-17 | 0.081785 |
| 2025-02-18 | 0.082081 |
| 2025-02-19 | 0.082262 |
| 2025-02-20 | 0.082426 |
| 2025-02-21 | 0.081933 |
| 2025-02-22 | 0.082311 |
| 2025-02-23 | 0.08235 |
| 2025-02-24 | 0.081692 |
| 2025-02-25 | 0.082101 |
| 2025-02-26 | 0.081878 |
| 2025-02-27 | 0.081962 |
| 2025-02-28 | 0.082661 |
| 2025-03-01 | 0.082946 |
| 2025-03-02 | 0.083019 |
| 2025-03-03 | 0.082452 |
| 2025-03-04 | 0.08187 |
| 2025-03-05 | 0.080954 |
| 2025-03-06 | 0.079459 |
| 2025-03-07 | 0.079666 |
| 2025-03-08 | 0.079481 |
| 2025-03-09 | 0.079523 |
| 2025-03-10 | 0.079063 |
| 2025-03-11 | 0.079138 |
| 2025-03-12 | 0.07874 |
| 2025-03-13 | 0.078901 |
| 2025-03-14 | 0.079194 |
| 2025-03-15 | 0.079117 |
| 2025-03-16 | 0.078966 |
| 2025-03-17 | 0.078909 |
| 2025-03-18 | 0.078713 |
| 2025-03-19 | 0.078561 |
| 2025-03-20 | 0.078868 |
| 2025-03-21 | 0.079207 |
| 2025-03-22 | 0.079317 |
| 2025-03-23 | 0.081098 |
| 2025-03-25 | 0.079498 |
| 2025-03-26 | 0.079605 |
| 2025-03-27 | 0.080912 |
| 2025-03-28 | 0.0807 |
| 2025-03-29 | 0.080225 |
| 2025-03-30 | 0.080115 |
| 2025-03-31 | 0.080431 |
| 2025-04-01 | 0.080564 |
| 2025-04-02 | 0.080668 |
| 2025-04-03 | 0.079584 |
| 2025-04-04 | 0.078527 |
| 2025-04-05 | 0.079238 |
| 2025-04-06 | 0.07924 |
| 2025-04-07 | 0.079115 |
| 2025-04-08 | 0.079211 |
| 2025-04-09 | 0.07866 |
| 2025-04-10 | 0.079044 |
| 2025-04-11 | 0.076756 |
| 2025-04-12 | 0.075861 |
| 2025-04-13 | 0.075863 |
| 2025-04-14 | 0.075633 |
| 2025-04-15 | 0.076066 |
| 2025-04-16 | 0.076051 |
| 2025-04-17 | 0.075795 |
| 2025-04-18 | 0.07577 |
| 2025-04-19 | 0.075802 |
| 2025-04-20 | 0.075789 |
| 2025-04-21 | 0.075239 |
| 2025-04-22 | 0.075237 |
| 2025-04-23 | 0.07581 |
| 2025-04-24 | 0.076208 |
| 2025-04-25 | 0.076304 |
| 2025-04-26 | 0.075604 |
| 2025-04-27 | 0.075692 |
| 2025-04-28 | 0.075974 |
| 2025-04-29 | 0.075735 |
| 2025-04-30 | 0.075855 |
| 2025-05-01 | 0.076169 |
| 2025-05-02 | 0.076261 |
| 2025-05-03 | 0.076235 |
| 2025-05-04 | 0.076213 |
| 2025-05-05 | 0.075989 |
| 2025-05-06 | 0.076259 |
| 2025-05-08 | 0.076041 |
| 2025-05-09 | 0.076809 |
| 2025-05-10 | 0.076557 |
| 2025-05-11 | 0.07654 |
| 2025-05-12 | 0.07672 |
| 2025-05-13 | 0.077544 |
| 2025-05-14 | 0.076982 |
| 2025-05-15 | 0.076934 |
| 2025-05-17 | 0.077186 |
| 2025-05-18 | 0.077176 |
| 2025-05-19 | 0.077069 |
| 2025-05-20 | 0.076643 |
| 2025-05-21 | 0.07624 |
| 2025-05-22 | 0.075964 |
| 2025-05-23 | 0.076107 |
| 2025-05-24 | 0.07579 |
| 2025-05-25 | 0.075782 |
| 2025-05-26 | 0.075475 |
| 2025-05-27 | 0.075594 |
| 2025-05-28 | 0.076102 |
| 2025-05-29 | 0.076548 |
| 2025-05-30 | 0.075831 |
| 2025-05-31 | 0.075916 |
| 2025-06-01 | 0.075927 |
| 2025-06-02 | 0.07575 |
| 2025-06-03 | 0.07538 |
| 2025-06-04 | 0.075645 |
| 2025-06-05 | 0.07544 |
| 2025-06-06 | 0.075269 |
| 2025-06-07 | 0.075568 |
| 2025-06-08 | 0.075615 |
| 2025-06-09 | 0.075434 |
| 2025-06-10 | 0.075618 |
| 2025-06-11 | 0.075495 |
| 2025-06-12 | 0.074723 |
| 2025-06-13 | 0.074723 |
| 2025-06-14 | 0.074595 |
| 2025-06-15 | 0.074584 |
| 2025-06-16 | 0.074697 |
| 2025-06-17 | 0.074555 |
| 2025-06-18 | 0.074921 |
| 2025-06-19 | 0.075198 |
| 2025-06-20 | 0.074815 |
| 2025-06-21 | 0.074772 |
| 2025-06-22 | 0.074752 |
| 2025-06-23 | 0.074906 |
| 2025-06-24 | 0.074309 |
| 2025-06-25 | 0.074098 |
| 2025-06-26 | 0.07383 |
| 2025-06-27 | 0.073787 |
| 2025-06-28 | 0.073706 |
| 2025-06-29 | 0.073563 |
| 2025-06-30 | 0.073628 |
| 2025-07-01 | 0.073236 |
| 2025-07-02 | 0.073056 |
| 2025-07-03 | 0.072972 |
| 2025-07-04 | 0.073241 |
| 2025-07-05 | 0.073172 |
| 2025-07-06 | 0.073152 |
| 2025-07-07 | 0.073158 |
| 2025-07-08 | 0.073365 |
| 2025-07-09 | 0.07348 |
| 2025-07-10 | 0.073355 |
| 2025-07-11 | 0.073776 |
| 2025-07-12 | 0.073687 |
| 2025-07-13 | 0.073686 |
| 2025-07-14 | 0.073695 |
| 2025-07-15 | 0.073813 |
| 2025-07-16 | 0.074187 |
| 2025-07-17 | 0.0741 |
| 2025-07-18 | 0.074094 |
| 2025-07-19 | 0.074086 |
| 2025-07-20 | 0.074101 |
| 2025-07-21 | 0.074119 |
| 2025-07-22 | 0.073684 |
| 2025-07-23 | 0.073375 |
| 2025-07-24 | 0.073153 |
| 2025-07-25 | 0.073416 |
| 2025-07-26 | 0.073466 |
| 2025-07-27 | 0.073473 |
| 2025-07-28 | 0.073427 |
| 2025-07-29 | 0.074384 |
| 2025-07-30 | 0.074573 |
| 2025-07-31 | 0.075456 |
| 2025-08-01 | 0.075481 |
| 2025-08-02 | 0.074388 |
| 2025-08-03 | 0.074327 |
| 2025-08-04 | 0.074411 |
| 2025-08-05 | 0.07452 |
| 2025-08-06 | 0.074458 |
| 2025-08-07 | 0.073859 |
| 2025-08-08 | 0.073858 |
| 2025-08-09 | 0.074048 |
| 2025-08-10 | 0.074103 |
| 2025-08-11 | 0.073841 |
| 2025-08-12 | 0.074133 |
| 2025-08-13 | 0.073785 |
| 2025-08-14 | 0.073615 |
| 2025-08-15 | 0.073983 |
| 2025-08-16 | 0.073648 |
| 2025-08-17 | 0.073622 |
| 2025-08-18 | 0.073672 |
| 2025-08-19 | 0.073958 |
| 2025-08-20 | 0.074066 |
| 2025-08-21 | 0.073946 |
| 2025-08-22 | 0.074209 |
| 2025-08-23 | 0.073495 |
| 2025-08-24 | 0.073495 |
| 2025-08-25 | 0.07365 |
| 2025-08-26 | 0.074016 |
| 2025-08-27 | 0.074106 |
| 2025-08-28 | 0.074055 |
| 2025-08-29 | 0.073967 |
| 2025-08-30 | 0.073795 |
| 2025-08-31 | 0.073794 |
| 2025-09-01 | 0.073692 |
| 2025-09-02 | 0.073659 |
| 2025-09-03 | 0.074111 |
| 2025-09-04 | 0.073922 |
| 2025-09-05 | 0.073864 |
| 2025-09-06 | 0.073538 |
| 2025-09-07 | 0.07352 |
| 2025-09-08 | 0.073572 |
| 2025-09-09 | 0.073166 |
| 2025-09-10 | 0.073639 |
| 2025-09-11 | 0.073642 |
| 2025-09-13 | 0.073482 |
| 2025-09-14 | 0.073411 |
| 2025-09-15 | 0.073442 |
| 2025-09-16 | 0.073204 |
| 2025-09-17 | 0.072665 |
| 2025-09-18 | 0.072933 |
| 2025-09-19 | 0.073143 |
| 2025-09-20 | 0.073358 |
| 2025-09-21 | 0.073339 |
| 2025-09-22 | 0.07342 |
| 2025-09-23 | 0.072892 |
| 2025-09-24 | 0.072998 |
| 2025-09-25 | 0.073365 |
| 2025-09-26 | 0.07383 |
| 2025-09-27 | 0.07361 |
| 2025-09-28 | 0.073612 |
| 2025-09-29 | 0.073487 |
| 2025-09-30 | 0.073493 |
| 2025-10-01 | 0.073395 |
| 2025-10-02 | 0.073435 |
| 2025-10-03 | 0.073513 |
| 2025-10-04 | 0.073377 |
| 2025-10-05 | 0.073385 |
| 2025-10-06 | 0.073481 |
| 2025-10-07 | 0.073643 |
| 2025-10-08 | 0.074098 |
| 2025-10-09 | 0.07402 |
| 2025-10-10 | 0.074478 |
| 2025-10-11 | 0.074252 |
| 2025-10-12 | 0.074167 |
| 2025-10-13 | 0.074143 |
| 2025-10-14 | 0.074456 |
| 2025-10-15 | 0.074144 |
| 2025-10-16 | 0.073798 |
| 2025-10-17 | 0.073618 |
| 2025-10-18 | 0.073902 |
| 2025-10-19 | 0.073897 |
| 2025-10-20 | 0.073875 |
| 2025-10-21 | 0.073978 |
| 2025-10-22 | 0.074235 |
| 2025-10-23 | 0.074249 |
| 2025-10-24 | 0.074191 |
| 2025-10-25 | 0.074106 |
| 2025-10-26 | 0.074102 |
| 2025-10-27 | 0.074023 |
| 2025-10-28 | 0.073896 |
| 2025-10-29 | 0.073956 |
| 2025-10-30 | 0.074169 |
| 2025-10-31 | 0.074446 |
| 2025-11-01 | 0.074645 |
| 2025-11-02 | 0.074344 |
| 2025-11-03 | 0.074734 |
| 2025-11-04 | 0.074847 |
| 2025-11-05 | 0.074956 |
| 2025-11-06 | 0.074851 |
| 2025-11-07 | 0.074661 |
| 2025-11-08 | 0.074459 |
| 2025-11-09 | 0.074461 |
| 2025-11-10 | 0.074533 |
| 2025-11-11 | 0.074558 |
| 2025-11-12 | 0.07441 |
| 2025-11-13 | 0.074328 |
| 2025-11-14 | 0.074033 |
| 2025-11-15 | 0.074145 |
| 2025-11-16 | 0.074129 |
| 2025-11-17 | 0.074211 |
| 2025-11-18 | 0.074312 |
| 2025-11-19 | 0.074385 |
| 2025-11-20 | 0.074568 |
| 2025-11-21 | 0.074497 |
| 2025-11-22 | 0.074639 |
| 2025-11-23 | 0.074636 |
| 2025-11-24 | 0.074685 |
| 2025-11-25 | 0.074725 |
| 2025-11-26 | 0.074378 |
| 2025-11-27 | 0.074172 |
| 2025-11-28 | 0.074346 |
| 2025-11-29 | 0.074292 |
| 2025-11-30 | 0.074269 |
| 2025-12-01 | 0.074269 |
| 2025-12-02 | 0.074179 |
| 2025-12-03 | 0.074002 |
| 2025-12-04 | 0.073836 |
| 2025-12-05 | 0.073898 |
| 2025-12-06 | 0.073959 |
| 2025-12-07 | 0.073968 |
| 2025-12-08 | 0.073905 |
| 2025-12-09 | 0.07396 |
| 2025-12-11 | 0.073707 |
| 2025-12-12 | 0.073417 |
| 2025-12-13 | 0.073394 |
| 2025-12-14 | 0.073351 |
| 2025-12-15 | 0.073377 |
| 2025-12-16 | 0.073306 |
| 2025-12-17 | 0.073331 |
| 2025-12-18 | 0.073384 |
| 2025-12-19 | 0.073457 |
| 2025-12-20 | 0.073541 |
| 2025-12-21 | 0.073548 |
| 2025-12-22 | 0.073513 |
| 2025-12-23 | 0.073157 |
| 2025-12-24 | 0.072964 |
| 2025-12-25 | 0.073144 |
| 2025-12-26 | 0.073083 |
| 2025-12-27 | 0.073157 |
| 2025-12-28 | 0.073163 |
| 2025-12-29 | 0.073131 |
| 2025-12-30 | 0.073167 |
| 2025-12-31 | 0.073381 |
| 2026-01-01 | 0.07335 |
| 2026-01-02 | 0.073273 |
| 2026-01-03 | 0.073454 |
| 2026-01-04 | 0.073449 |
| 2026-01-05 | 0.073676 |
| 2026-01-06 | 0.073487 |
| 2026-01-07 | 0.07363 |
| 2026-01-08 | 0.073798 |
| 2026-01-09 | 0.073974 |
| 2026-01-10 | 0.07403 |
| 2026-01-11 | 0.074068 |
| 2026-01-12 | 0.073914 |
| 2026-01-13 | 0.073907 |
| 2026-01-14 | 0.07403 |
| 2026-01-15 | 0.07403 |
| 2026-01-16 | 0.074204 |
| 2026-01-17 | 0.074311 |
| 2026-01-18 | 0.074238 |
| 2026-01-19 | 0.074149 |
| 2026-01-20 | 0.074007 |
| 2026-01-21 | 0.073453 |
| 2026-01-22 | 0.07369 |
| 2026-01-23 | 0.073336 |
| 2026-01-24 | 0.072867 |
| 2026-01-25 | 0.07286 |
| 2026-01-26 | 0.072555 |
| 2026-01-27 | 0.072496 |
| 2026-01-28 | 0.071833 |
| 2026-01-29 | 0.07197 |
| 2026-01-30 | 0.072347 |
| 2026-01-31 | 0.072641 |
| 2026-02-01 | 0.072663 |
| 2026-02-02 | 0.072555 |
| 2026-02-03 | 0.07296 |
| 2026-02-04 | 0.072846 |
| 2026-02-05 | 0.073014 |
| 2026-02-06 | 0.073062 |
| 2026-02-07 | 0.072945 |
| 2026-02-08 | 0.072887 |
| 2026-02-09 | 0.072878 |
| 2026-02-10 | 0.072307 |
| 2026-02-11 | 0.072332 |
| 2026-02-12 | 0.072536 |
| 2026-02-13 | 0.072571 |
| 2026-02-14 | 0.072617 |
| 2026-02-15 | 0.072574 |
| 2026-02-16 | 0.072607 |
| 2026-02-17 | 0.072735 |
| 2026-02-18 | 0.07273 |
| 2026-02-19 | 0.073046 |
| 2026-02-20 | 0.073279 |
| 2026-02-21 | 0.07311 |
| 2026-02-22 | 0.07311 |
| 2026-02-23 | 0.072836 |
| 2026-02-24 | 0.073117 |
| 2026-02-25 | 0.073095 |
| 2026-02-26 | 0.072896 |
| 2026-02-27 | 0.073027 |
| 2026-02-28 | 0.072981 |
| 2026-03-01 | 0.072914 |
| 2026-03-02 | 0.073104 |
| 2026-03-03 | 0.073654 |
| 2026-03-04 | 0.074275 |
| 2026-03-05 | 0.074119 |
| 2026-03-06 | 0.074149 |
| 2026-03-07 | 0.074161 |
| 2026-03-08 | 0.074147 |
| 2026-03-09 | 0.074739 |
| 2026-03-10 | 0.074105 |
| 2026-03-11 | 0.074139 |
| 2026-03-12 | 0.074691 |
| 2026-03-13 | 0.074797 |
| 2026-03-14 | 0.075228 |
| 2026-03-15 | 0.075123 |
| 2026-03-16 | 0.075248 |
| 2026-03-17 | 0.075122 |
| 2026-03-18 | 0.074673 |
| 2026-03-19 | 0.074953 |
| 2026-03-20 | 0.07447 |
| 2026-03-21 | 0.074331 |
| 2026-03-22 | 0.07433 |
| 2026-03-23 | 0.074611 |
| 2026-03-24 | 0.07433 |
| 2026-03-25 | 0.07423 |
| 2026-03-26 | 0.074528 |
| 2026-03-27 | 0.07466 |
| 2026-03-28 | 0.074844 |
| 2026-03-29 | 0.07467 |
| 2026-03-30 | 0.074803 |
| 2026-03-31 | 0.075059 |
| 2026-04-01 | 0.07448 |
| 2026-04-02 | 0.074607 |
| 2026-04-03 | 0.074683 |
| 2026-04-04 | 0.074817 |
| 2026-04-05 | 0.074786 |
| 2026-04-06 | 0.074789 |
| 2026-04-07 | 0.074718 |
| 2026-04-08 | 0.073816 |
| 2026-04-09 | 0.073886 |
| 2026-04-10 | 0.073694 |
| 2026-04-11 | 0.07348 |
| 2026-04-12 | 0.07348 |
| 2026-04-13 | 0.073718 |
| 2026-04-14 | 0.073259 |
| 2026-04-15 | 0.073122 |
| 2026-04-16 | 0.072934 |
| 2026-04-17 | 0.073161 |
| 2026-04-18 | 0.073238 |
| 2026-04-19 | 0.073238 |
| 2026-04-20 | 0.073281 |
| 2026-04-21 | 0.073148 |
| 2026-04-22 | 0.073354 |
| 2026-04-23 | 0.073683 |
| 2026-04-24 | 0.073812 |
| 2026-04-25 | 0.073561 |
| 2026-04-26 | 0.073561 |
| 2026-04-27 | 0.073508 |
| 2026-04-28 | 0.073546 |
| 2026-04-29 | 0.073594 |
| 2026-04-30 | 0.073875 |
| 2026-05-01 | 0.073456 |
| 2026-05-02 | 0.07353 |
| 2026-05-03 | 0.07353 |
| 2026-05-04 | 0.073496 |
| 2026-05-05 | 0.073749 |
| 2026-05-06 | 0.073544 |
| 2026-05-07 | 0.073318 |
| 2026-05-08 | 0.073493 |
| 2026-05-09 | 0.073132 |
| 2026-05-10 | 0.073132 |
| 2026-05-11 | 0.073299 |
| 2026-05-12 | 0.073253 |
| 2026-05-14 | 0.073515 |
| 2026-05-15 | 0.07394 |
| 2026-05-16 | 0.074093 |
| 2026-05-17 | 0.074092 |
| 2026-05-18 | 0.074163 |
| 2026-05-19 | 0.073988 |
| 2026-05-20 | 0.074215 |
| 2026-05-21 | 0.074126 |
| 2026-05-23 | 0.074239 |
| 2026-05-24 | 0.074232 |
| 2026-05-25 | 0.074035 |
| 2026-05-26 | 0.07405 |
| 2026-05-27 | 0.074004 |
| 2026-05-28 | 0.074322 |
| 2026-05-29 | 0.074011 |
| 2026-05-30 | 0.073884 |
| 2026-05-31 | 0.073885 |
| 2026-06-01 | 0.073969 |
| 2026-06-02 | 0.074029 |
| 2026-06-03 | 0.074099 |
| 2026-06-04 | 0.074199 |
| 2026-06-05 | 0.074171 |
| 2026-06-06 | 0.074777 |
| 2026-06-09 | 0.07468 |
| 2026-06-10 | 0.0746 |
| 2026-06-11 | 0.074606 |
| 2026-06-12 | 0.074441 |
| 2026-06-13 | 0.074475 |
| 2026-06-14 | 0.074427 |
| 2026-06-15 | 0.07419 |
| 2026-06-16 | 0.074391 |
| 2026-06-17 | 0.07419 |
| 2026-06-18 | 0.074759 |
| 2026-06-19 | 0.075384 |
| 2026-06-20 | 0.075076 |
| 2026-06-21 | 0.075063 |
| 2026-06-22 | 0.075216 |
| 2026-06-23 | 0.075383 |
| 2026-06-24 | 0.075759 |
| 2026-06-25 | 0.075757 |
| 2026-06-26 | 0.075742 |
| 2026-06-27 | 0.075647 |
| 2026-06-28 | 0.075629 |
| 2026-06-29 | 0.075659 |
| 2026-06-30 | 0.075561 |
| 2026-07-01 | 0.075533 |
| 2026-07-02 | 0.075708 |
| 2026-07-03 | 0.075299 |
| 2026-07-04 | 0.075315 |
| 2026-07-05 | 0.075285 |
| 2026-07-06 | 0.075348 |
| 2026-07-07 | 0.075317 |
| 2026-07-08 | 0.075457 |
| 2026-07-09 | 0.075387 |
| 2026-07-10 | 0.075221 |
| 2026-07-11 | 0.075506 |
| 2026-07-12 | 0.075458 |
| 2026-07-13 | 0.075596 |
| 2026-07-14 | 0.075616 |
| 2026-07-15 | 0.07529 |
| 2026-07-16 | 0.075134 |
| 2026-07-17 | 0.075312 |
| 2026-07-18 | 0.075319 |
| 2026-07-19 | 0.075317 |
| 2026-07-20 | 0.075313 |
| 2026-07-21 | 0.075511 |
| 2026-07-22 | 0.075541 |
| 2026-07-23 | 0.075399 |
| 2026-07-24 | 0.075682 |
| 2026-07-25 | 0.075698 |
| 2026-07-26 | 0.075708 |
| 2026-07-27 | 0.075567 |
| 2026-07-28 | 0.075419 |
| 2026-07-29 | 0.075553 |
| 2026-07-30 | 0.075189 |
| 2026-07-31 | 0.074832 |
| 2026-08-01 | 0.074703 |
| 2026-08-02 | 0.074676 |
| 2026-08-03 | 0.074723 |
| 2026-08-04 | 0.07455 |
| 2026-08-05 | 0.074354 |
| 2026-08-06 | 0.074256 |
| 2026-08-07 | 0.074506 |
| 2026-08-08 | 0.074277 |
| 2026-08-09 | 0.074266 |
| 2026-08-10 | 0.074543 |
| 2026-08-11 | 0.074593 |
| 2026-08-12 | 0.074676 |
| 2026-08-13 | 0.074759 |
| 2026-08-14 | 0.074679 |
| 2026-08-15 | 0.074455 |
| 2026-08-16 | 0.074465 |
| 2026-08-17 | 0.074083 |
| 2026-08-18 | 0.074094 |
| 2026-08-20 | 0.073677 |
| 2026-08-21 | 0.073615 |
| 2026-08-22 | 0.073625 |
| 2026-08-23 | 0.073567 |
| 2026-08-24 | 0.0737 |
| 2026-08-25 | 0.073777 |
| 2026-08-26 | 0.073749 |
| 2026-08-27 | 0.073882 |
| 2026-08-28 | 0.073897 |
| 2026-08-29 | 0.074314 |
| 2026-08-30 | 0.074293 |
| 2026-08-31 | 0.074248 |
| 2026-09-01 | 0.074171 |
| 2026-09-02 | 0.074328 |
| 2026-09-03 | 0.07421 |
| 2026-09-04 | 0.074043 |
| 2026-09-05 | 0.074095 |
| 2026-09-06 | 0.074075 |
| 2026-09-07 | 0.074127 |
| 2026-09-08 | 0.074036 |
| 2026-09-09 | 0.074005 |
| 2026-09-10 | 0.073952 |
| 2026-09-11 | 0.074183 |
| 2026-09-12 | 0.074204 |
| 2026-09-13 | 0.074202 |
| 2026-09-14 | 0.074401 |
| 2026-09-15 | 0.074603 |
| 2026-09-16 | 0.074632 |
| 2026-09-17 | 0.075152 |
| 2026-09-18 | 0.075002 |
| 2026-09-19 | 0.075006 |
| 2026-09-20 | 0.075003 |
| 2026-09-21 | 0.075061 |
| 2026-09-22 | 0.075079 |
| 2026-09-23 | 0.075395 |
| 2026-09-24 | 0.075721 |
| 2026-09-25 | 0.075771 |
| 2026-09-26 | 0.075624 |
| 2026-09-27 | 0.075619 |
| 2026-09-28 | 0.075643 |
| 2026-09-30 | 0.076023 |
| 2026-10-02 | 0.076555 |
| 2026-10-03 | 0.076557 |
| 2026-10-05 | 0.077035 |
| 2026-10-06 | 0.076817 |
| 2026-10-07 | 0.076709 |
| 2026-10-08 | 0.076885 |
| 2026-10-09 | 0.076656 |
| 2026-10-10 | 0.076904 |
| 2026-10-11 | 0.076892 |
| 2026-10-12 | 0.076917 |
| 2026-10-13 | 0.077074 |
| 2026-10-14 | 0.076833 |
| 2026-10-15 | 0.076742 |
| 2026-10-16 | 0.076655 |
| 2026-10-17 | 0.076653 |
| 2026-10-18 | 0.076653 |
| 2026-10-19 | 0.076716 |
| 2026-10-20 | 0.076672 |
| 2026-10-21 | 0.076724 |
| 2026-10-22 | 0.076623 |
| 2026-10-23 | 0.076826 |
| 2026-10-24 | 0.076892 |
| 2026-10-25 | 0.076904 |
| 2026-10-26 | 0.076768 |
| 2026-10-27 | 0.077114 |
| 2026-10-28 | 0.077456 |
| 2026-10-29 | 0.077308 |
| 2026-10-30 | 0.077019 |
| 2026-10-31 | 0.077183 |
| 2026-11-01 | 0.077183 |
High
0.08456
Low
0.07183
Average
0.07644
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/HRK API questions
How do I get the KGS/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/HRK rate in rates.HRK.
How far back does KGS/HRK historical data go?
Daily KGS/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.