KGS to HNL exchange rate API
Som to Lempira · quoted 2026-11-01
0.30819
▲ +5.06% over 2Y
1 KGS = 0.30819 HNL · 1 HNL = 3.2447 KGS · Get this rate via the API
1 KGS buys 0.30819 HNL as of 2026-11-01, so 1 HNL buys 3.2447 KGS. Over the last 2 years, KGS/HNL traded between 0.29007 and 0.30819, averaged 0.30000 and rose 5.06%. The API holds daily KGS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.293358 |
| 2024-11-02 | 0.293227 |
| 2024-11-03 | 0.291214 |
| 2024-11-04 | 0.293533 |
| 2024-11-05 | 0.293637 |
| 2024-11-06 | 0.292078 |
| 2024-11-07 | 0.291835 |
| 2024-11-08 | 0.291928 |
| 2024-11-09 | 0.29067 |
| 2024-11-10 | 0.290394 |
| 2024-11-11 | 0.292214 |
| 2024-11-12 | 0.293498 |
| 2024-11-13 | 0.292392 |
| 2024-11-14 | 0.292217 |
| 2024-11-15 | 0.292007 |
| 2024-11-16 | 0.290962 |
| 2024-11-17 | 0.290068 |
| 2024-11-18 | 0.291967 |
| 2024-11-19 | 0.291731 |
| 2024-11-20 | 0.29166 |
| 2024-11-21 | 0.29185 |
| 2024-11-22 | 0.291681 |
| 2024-11-23 | 0.292658 |
| 2024-11-24 | 0.290637 |
| 2024-11-25 | 0.292094 |
| 2024-11-26 | 0.291103 |
| 2024-11-27 | 0.291179 |
| 2024-11-28 | 0.291399 |
| 2024-11-29 | 0.291003 |
| 2024-11-30 | 0.291257 |
| 2024-12-01 | 0.290283 |
| 2024-12-02 | 0.291097 |
| 2024-12-03 | 0.291383 |
| 2024-12-04 | 0.291526 |
| 2024-12-05 | 0.291419 |
| 2024-12-06 | 0.291399 |
| 2024-12-07 | 0.291196 |
| 2024-12-08 | 0.290964 |
| 2024-12-09 | 0.291434 |
| 2024-12-10 | 0.292105 |
| 2024-12-11 | 0.292164 |
| 2024-12-12 | 0.292069 |
| 2024-12-13 | 0.292159 |
| 2024-12-14 | 0.291826 |
| 2024-12-15 | 0.291771 |
| 2024-12-16 | 0.291996 |
| 2024-12-17 | 0.292057 |
| 2024-12-18 | 0.292154 |
| 2024-12-19 | 0.292165 |
| 2024-12-20 | 0.292203 |
| 2024-12-21 | 0.291574 |
| 2024-12-22 | 0.291635 |
| 2024-12-23 | 0.292352 |
| 2024-12-24 | 0.292336 |
| 2024-12-25 | 0.292431 |
| 2024-12-26 | 0.292302 |
| 2024-12-27 | 0.292234 |
| 2024-12-28 | 0.291421 |
| 2024-12-29 | 0.291875 |
| 2024-12-30 | 0.292548 |
| 2024-12-31 | 0.292592 |
| 2025-01-01 | 0.292804 |
| 2025-01-02 | 0.292833 |
| 2025-01-03 | 0.292826 |
| 2025-01-04 | 0.292981 |
| 2025-01-05 | 0.292672 |
| 2025-01-06 | 0.292811 |
| 2025-01-07 | 0.292842 |
| 2025-01-08 | 0.292402 |
| 2025-01-09 | 0.292214 |
| 2025-01-10 | 0.292301 |
| 2025-01-11 | 0.292613 |
| 2025-01-12 | 0.292401 |
| 2025-01-13 | 0.292482 |
| 2025-01-14 | 0.291171 |
| 2025-01-15 | 0.290826 |
| 2025-01-16 | 0.290936 |
| 2025-01-17 | 0.291008 |
| 2025-01-18 | 0.291142 |
| 2025-01-19 | 0.291265 |
| 2025-01-20 | 0.290863 |
| 2025-01-21 | 0.291007 |
| 2025-01-22 | 0.290935 |
| 2025-01-23 | 0.29122 |
| 2025-01-24 | 0.291349 |
| 2025-01-25 | 0.291588 |
| 2025-01-26 | 0.291623 |
| 2025-01-27 | 0.291306 |
| 2025-01-28 | 0.291691 |
| 2025-01-29 | 0.291889 |
| 2025-01-30 | 0.291931 |
| 2025-01-31 | 0.291997 |
| 2025-02-01 | 0.291202 |
| 2025-02-02 | 0.291897 |
| 2025-02-03 | 0.291475 |
| 2025-02-04 | 0.291468 |
| 2025-02-05 | 0.291397 |
| 2025-02-06 | 0.291336 |
| 2025-02-07 | 0.291305 |
| 2025-02-08 | 0.292805 |
| 2025-02-09 | 0.292127 |
| 2025-02-10 | 0.292151 |
| 2025-02-11 | 0.291286 |
| 2025-02-12 | 0.291 |
| 2025-02-13 | 0.291471 |
| 2025-02-14 | 0.290833 |
| 2025-02-15 | 0.2925 |
| 2025-02-16 | 0.292428 |
| 2025-02-17 | 0.290585 |
| 2025-02-18 | 0.290615 |
| 2025-02-19 | 0.291519 |
| 2025-02-20 | 0.291983 |
| 2025-02-21 | 0.292126 |
| 2025-02-22 | 0.293432 |
| 2025-02-23 | 0.292741 |
| 2025-02-24 | 0.291644 |
| 2025-02-25 | 0.291971 |
| 2025-02-26 | 0.293314 |
| 2025-02-27 | 0.291686 |
| 2025-02-28 | 0.292175 |
| 2025-03-01 | 0.294016 |
| 2025-03-02 | 0.292844 |
| 2025-03-03 | 0.291969 |
| 2025-03-04 | 0.292243 |
| 2025-03-05 | 0.292215 |
| 2025-03-06 | 0.292264 |
| 2025-03-07 | 0.290291 |
| 2025-03-08 | 0.293444 |
| 2025-03-09 | 0.292764 |
| 2025-03-10 | 0.291757 |
| 2025-03-11 | 0.292336 |
| 2025-03-12 | 0.291734 |
| 2025-03-13 | 0.29251 |
| 2025-03-14 | 0.291848 |
| 2025-03-15 | 0.292731 |
| 2025-03-16 | 0.291739 |
| 2025-03-17 | 0.29138 |
| 2025-03-18 | 0.292222 |
| 2025-03-19 | 0.292161 |
| 2025-03-20 | 0.292667 |
| 2025-03-21 | 0.292355 |
| 2025-03-22 | 0.291778 |
| 2025-03-23 | 0.297078 |
| 2025-03-25 | 0.29233 |
| 2025-03-26 | 0.292392 |
| 2025-03-27 | 0.296362 |
| 2025-03-28 | 0.296427 |
| 2025-03-29 | 0.296272 |
| 2025-03-30 | 0.296755 |
| 2025-03-31 | 0.296753 |
| 2025-04-01 | 0.295934 |
| 2025-04-02 | 0.295864 |
| 2025-04-03 | 0.295776 |
| 2025-04-04 | 0.295249 |
| 2025-04-05 | 0.295005 |
| 2025-04-06 | 0.29578 |
| 2025-04-07 | 0.295405 |
| 2025-04-08 | 0.295073 |
| 2025-04-09 | 0.297687 |
| 2025-04-10 | 0.29718 |
| 2025-04-11 | 0.296882 |
| 2025-04-12 | 0.295668 |
| 2025-04-13 | 0.294031 |
| 2025-04-14 | 0.295837 |
| 2025-04-15 | 0.295719 |
| 2025-04-16 | 0.296219 |
| 2025-04-17 | 0.296166 |
| 2025-04-18 | 0.29635 |
| 2025-04-19 | 0.296482 |
| 2025-04-20 | 0.294754 |
| 2025-04-21 | 0.296718 |
| 2025-04-22 | 0.297413 |
| 2025-04-23 | 0.29826 |
| 2025-04-24 | 0.298097 |
| 2025-04-25 | 0.298102 |
| 2025-04-26 | 0.295871 |
| 2025-04-27 | 0.294614 |
| 2025-04-28 | 0.296702 |
| 2025-04-29 | 0.296321 |
| 2025-04-30 | 0.296972 |
| 2025-05-01 | 0.296535 |
| 2025-05-02 | 0.296839 |
| 2025-05-03 | 0.29588 |
| 2025-05-04 | 0.295077 |
| 2025-05-05 | 0.296441 |
| 2025-05-06 | 0.296235 |
| 2025-05-08 | 0.296571 |
| 2025-05-09 | 0.296725 |
| 2025-05-10 | 0.296159 |
| 2025-05-11 | 0.295728 |
| 2025-05-12 | 0.296733 |
| 2025-05-13 | 0.29673 |
| 2025-05-14 | 0.296425 |
| 2025-05-15 | 0.296255 |
| 2025-05-17 | 0.297222 |
| 2025-05-18 | 0.29639 |
| 2025-05-19 | 0.297565 |
| 2025-05-20 | 0.297884 |
| 2025-05-21 | 0.297156 |
| 2025-05-22 | 0.297591 |
| 2025-05-23 | 0.297441 |
| 2025-05-24 | 0.296768 |
| 2025-05-25 | 0.296844 |
| 2025-05-26 | 0.297169 |
| 2025-05-27 | 0.297477 |
| 2025-05-28 | 0.297521 |
| 2025-05-29 | 0.297682 |
| 2025-05-30 | 0.297756 |
| 2025-05-31 | 0.297384 |
| 2025-06-01 | 0.297237 |
| 2025-06-02 | 0.297518 |
| 2025-06-03 | 0.297641 |
| 2025-06-04 | 0.297877 |
| 2025-06-05 | 0.297951 |
| 2025-06-06 | 0.297908 |
| 2025-06-07 | 0.298172 |
| 2025-06-08 | 0.297783 |
| 2025-06-09 | 0.298173 |
| 2025-06-10 | 0.297961 |
| 2025-06-11 | 0.297991 |
| 2025-06-12 | 0.2975 |
| 2025-06-13 | 0.299085 |
| 2025-06-14 | 0.298421 |
| 2025-06-15 | 0.298292 |
| 2025-06-16 | 0.297985 |
| 2025-06-17 | 0.298866 |
| 2025-06-18 | 0.298754 |
| 2025-06-19 | 0.298705 |
| 2025-06-20 | 0.29872 |
| 2025-06-21 | 0.298572 |
| 2025-06-22 | 0.298528 |
| 2025-06-23 | 0.298766 |
| 2025-06-24 | 0.298551 |
| 2025-06-25 | 0.298595 |
| 2025-06-26 | 0.298744 |
| 2025-06-27 | 0.299504 |
| 2025-06-28 | 0.299221 |
| 2025-06-29 | 0.299056 |
| 2025-06-30 | 0.299159 |
| 2025-07-01 | 0.299495 |
| 2025-07-02 | 0.299047 |
| 2025-07-03 | 0.298619 |
| 2025-07-04 | 0.298935 |
| 2025-07-05 | 0.298708 |
| 2025-07-06 | 0.2987 |
| 2025-07-07 | 0.298703 |
| 2025-07-08 | 0.29893 |
| 2025-07-09 | 0.299222 |
| 2025-07-10 | 0.29884 |
| 2025-07-11 | 0.299835 |
| 2025-07-12 | 0.299224 |
| 2025-07-13 | 0.299577 |
| 2025-07-14 | 0.299507 |
| 2025-07-15 | 0.299302 |
| 2025-07-16 | 0.299697 |
| 2025-07-17 | 0.299336 |
| 2025-07-18 | 0.299092 |
| 2025-07-19 | 0.299487 |
| 2025-07-20 | 0.299974 |
| 2025-07-21 | 0.299435 |
| 2025-07-22 | 0.299039 |
| 2025-07-23 | 0.29907 |
| 2025-07-24 | 0.299178 |
| 2025-07-25 | 0.299605 |
| 2025-07-26 | 0.299689 |
| 2025-07-27 | 0.300887 |
| 2025-07-28 | 0.299607 |
| 2025-07-29 | 0.300554 |
| 2025-07-30 | 0.301339 |
| 2025-07-31 | 0.301099 |
| 2025-08-01 | 0.30059 |
| 2025-08-02 | 0.299711 |
| 2025-08-03 | 0.299803 |
| 2025-08-04 | 0.300379 |
| 2025-08-05 | 0.298771 |
| 2025-08-06 | 0.299579 |
| 2025-08-07 | 0.299739 |
| 2025-08-08 | 0.299921 |
| 2025-08-09 | 0.299525 |
| 2025-08-10 | 0.29963 |
| 2025-08-11 | 0.299484 |
| 2025-08-12 | 0.300005 |
| 2025-08-13 | 0.300188 |
| 2025-08-14 | 0.2999 |
| 2025-08-15 | 0.300017 |
| 2025-08-16 | 0.30063 |
| 2025-08-17 | 0.298669 |
| 2025-08-18 | 0.300279 |
| 2025-08-19 | 0.300058 |
| 2025-08-20 | 0.300093 |
| 2025-08-21 | 0.299264 |
| 2025-08-22 | 0.299373 |
| 2025-08-23 | 0.299213 |
| 2025-08-24 | 0.298281 |
| 2025-08-25 | 0.299363 |
| 2025-08-26 | 0.30002 |
| 2025-08-27 | 0.300222 |
| 2025-08-28 | 0.300874 |
| 2025-08-29 | 0.299419 |
| 2025-08-30 | 0.299589 |
| 2025-08-31 | 0.299147 |
| 2025-09-01 | 0.29981 |
| 2025-09-02 | 0.299615 |
| 2025-09-03 | 0.299885 |
| 2025-09-04 | 0.299848 |
| 2025-09-05 | 0.299794 |
| 2025-09-06 | 0.299362 |
| 2025-09-07 | 0.298584 |
| 2025-09-08 | 0.299853 |
| 2025-09-09 | 0.299243 |
| 2025-09-10 | 0.299288 |
| 2025-09-11 | 0.299623 |
| 2025-09-13 | 0.299414 |
| 2025-09-14 | 0.298654 |
| 2025-09-15 | 0.299465 |
| 2025-09-16 | 0.299454 |
| 2025-09-17 | 0.299481 |
| 2025-09-18 | 0.299589 |
| 2025-09-19 | 0.299433 |
| 2025-09-20 | 0.299232 |
| 2025-09-21 | 0.299163 |
| 2025-09-22 | 0.300039 |
| 2025-09-23 | 0.299599 |
| 2025-09-24 | 0.299743 |
| 2025-09-25 | 0.299735 |
| 2025-09-26 | 0.300289 |
| 2025-09-27 | 0.299707 |
| 2025-09-28 | 0.299648 |
| 2025-09-29 | 0.300197 |
| 2025-09-30 | 0.300401 |
| 2025-10-01 | 0.300675 |
| 2025-10-02 | 0.300609 |
| 2025-10-03 | 0.299907 |
| 2025-10-04 | 0.299647 |
| 2025-10-05 | 0.29974 |
| 2025-10-06 | 0.299781 |
| 2025-10-07 | 0.299869 |
| 2025-10-08 | 0.300015 |
| 2025-10-09 | 0.300104 |
| 2025-10-10 | 0.300396 |
| 2025-10-11 | 0.299708 |
| 2025-10-12 | 0.299615 |
| 2025-10-13 | 0.299976 |
| 2025-10-14 | 0.300358 |
| 2025-10-15 | 0.299821 |
| 2025-10-16 | 0.30004 |
| 2025-10-17 | 0.299909 |
| 2025-10-18 | 0.299809 |
| 2025-10-19 | 0.299804 |
| 2025-10-20 | 0.300344 |
| 2025-10-21 | 0.300355 |
| 2025-10-22 | 0.300167 |
| 2025-10-23 | 0.299787 |
| 2025-10-24 | 0.300088 |
| 2025-10-25 | 0.300405 |
| 2025-10-26 | 0.300423 |
| 2025-10-27 | 0.299941 |
| 2025-10-28 | 0.300206 |
| 2025-10-29 | 0.30097 |
| 2025-10-30 | 0.30062 |
| 2025-10-31 | 0.300526 |
| 2025-11-01 | 0.30096 |
| 2025-11-02 | 0.300933 |
| 2025-11-03 | 0.300499 |
| 2025-11-04 | 0.300837 |
| 2025-11-05 | 0.301007 |
| 2025-11-06 | 0.300854 |
| 2025-11-07 | 0.301 |
| 2025-11-08 | 0.300796 |
| 2025-11-09 | 0.300766 |
| 2025-11-10 | 0.300443 |
| 2025-11-11 | 0.300852 |
| 2025-11-12 | 0.300739 |
| 2025-11-13 | 0.300867 |
| 2025-11-14 | 0.300786 |
| 2025-11-15 | 0.300761 |
| 2025-11-16 | 0.300679 |
| 2025-11-17 | 0.300728 |
| 2025-11-18 | 0.300617 |
| 2025-11-19 | 0.300704 |
| 2025-11-20 | 0.299496 |
| 2025-11-21 | 0.300187 |
| 2025-11-22 | 0.300259 |
| 2025-11-23 | 0.300148 |
| 2025-11-24 | 0.300198 |
| 2025-11-25 | 0.300662 |
| 2025-11-26 | 0.30057 |
| 2025-11-27 | 0.300287 |
| 2025-11-28 | 0.300754 |
| 2025-11-29 | 0.301075 |
| 2025-11-30 | 0.301074 |
| 2025-12-01 | 0.300674 |
| 2025-12-02 | 0.301055 |
| 2025-12-03 | 0.3009 |
| 2025-12-04 | 0.300666 |
| 2025-12-05 | 0.300743 |
| 2025-12-06 | 0.300686 |
| 2025-12-07 | 0.301023 |
| 2025-12-08 | 0.300802 |
| 2025-12-09 | 0.301038 |
| 2025-12-11 | 0.300344 |
| 2025-12-12 | 0.300528 |
| 2025-12-13 | 0.300373 |
| 2025-12-14 | 0.301247 |
| 2025-12-15 | 0.300933 |
| 2025-12-16 | 0.301139 |
| 2025-12-17 | 0.301368 |
| 2025-12-18 | 0.300977 |
| 2025-12-19 | 0.30113 |
| 2025-12-20 | 0.301566 |
| 2025-12-21 | 0.301675 |
| 2025-12-22 | 0.301158 |
| 2025-12-23 | 0.300929 |
| 2025-12-24 | 0.301364 |
| 2025-12-25 | 0.301393 |
| 2025-12-26 | 0.301368 |
| 2025-12-27 | 0.301394 |
| 2025-12-28 | 0.301582 |
| 2025-12-29 | 0.301409 |
| 2025-12-30 | 0.301588 |
| 2025-12-31 | 0.301935 |
| 2026-01-01 | 0.302337 |
| 2026-01-02 | 0.301728 |
| 2026-01-03 | 0.301791 |
| 2026-01-04 | 0.301796 |
| 2026-01-05 | 0.301748 |
| 2026-01-06 | 0.301594 |
| 2026-01-07 | 0.301868 |
| 2026-01-08 | 0.301772 |
| 2026-01-09 | 0.301715 |
| 2026-01-10 | 0.302131 |
| 2026-01-11 | 0.302464 |
| 2026-01-12 | 0.302253 |
| 2026-01-13 | 0.30253 |
| 2026-01-14 | 0.30207 |
| 2026-01-15 | 0.302415 |
| 2026-01-16 | 0.301896 |
| 2026-01-17 | 0.302341 |
| 2026-01-18 | 0.302454 |
| 2026-01-19 | 0.301561 |
| 2026-01-20 | 0.3014 |
| 2026-01-21 | 0.301517 |
| 2026-01-22 | 0.301647 |
| 2026-01-23 | 0.301883 |
| 2026-01-24 | 0.302395 |
| 2026-01-25 | 0.302441 |
| 2026-01-26 | 0.301023 |
| 2026-01-27 | 0.301392 |
| 2026-01-28 | 0.301913 |
| 2026-01-29 | 0.301611 |
| 2026-01-30 | 0.301794 |
| 2026-01-31 | 0.302519 |
| 2026-02-01 | 0.302527 |
| 2026-02-02 | 0.302652 |
| 2026-02-03 | 0.302408 |
| 2026-02-04 | 0.301626 |
| 2026-02-05 | 0.302103 |
| 2026-02-06 | 0.30239 |
| 2026-02-07 | 0.302543 |
| 2026-02-08 | 0.302669 |
| 2026-02-09 | 0.302242 |
| 2026-02-10 | 0.30247 |
| 2026-02-11 | 0.302998 |
| 2026-02-12 | 0.302862 |
| 2026-02-13 | 0.302317 |
| 2026-02-14 | 0.3031 |
| 2026-02-15 | 0.303101 |
| 2026-02-16 | 0.30205 |
| 2026-02-17 | 0.302593 |
| 2026-02-18 | 0.302345 |
| 2026-02-19 | 0.302954 |
| 2026-02-20 | 0.302754 |
| 2026-02-21 | 0.303177 |
| 2026-02-22 | 0.303177 |
| 2026-02-23 | 0.301772 |
| 2026-02-24 | 0.302371 |
| 2026-02-25 | 0.302663 |
| 2026-02-26 | 0.302321 |
| 2026-02-27 | 0.30322 |
| 2026-02-28 | 0.303287 |
| 2026-03-01 | 0.30325 |
| 2026-03-02 | 0.302914 |
| 2026-03-03 | 0.303055 |
| 2026-03-04 | 0.30264 |
| 2026-03-05 | 0.302724 |
| 2026-03-06 | 0.302624 |
| 2026-03-07 | 0.303349 |
| 2026-03-08 | 0.30332 |
| 2026-03-09 | 0.303047 |
| 2026-03-10 | 0.302492 |
| 2026-03-11 | 0.302837 |
| 2026-03-12 | 0.30299 |
| 2026-03-13 | 0.303104 |
| 2026-03-14 | 0.303506 |
| 2026-03-15 | 0.303489 |
| 2026-03-16 | 0.302993 |
| 2026-03-17 | 0.304009 |
| 2026-03-18 | 0.302768 |
| 2026-03-19 | 0.303333 |
| 2026-03-20 | 0.30286 |
| 2026-03-21 | 0.303186 |
| 2026-03-22 | 0.303614 |
| 2026-03-23 | 0.302867 |
| 2026-03-24 | 0.302323 |
| 2026-03-25 | 0.30314 |
| 2026-03-26 | 0.303726 |
| 2026-03-27 | 0.303466 |
| 2026-03-28 | 0.303147 |
| 2026-03-29 | 0.303597 |
| 2026-03-30 | 0.303658 |
| 2026-03-31 | 0.303803 |
| 2026-04-01 | 0.303939 |
| 2026-04-02 | 0.30472 |
| 2026-04-03 | 0.303692 |
| 2026-04-04 | 0.303755 |
| 2026-04-05 | 0.303735 |
| 2026-04-06 | 0.303796 |
| 2026-04-07 | 0.303559 |
| 2026-04-08 | 0.303676 |
| 2026-04-09 | 0.304397 |
| 2026-04-10 | 0.304524 |
| 2026-04-11 | 0.30423 |
| 2026-04-12 | 0.303245 |
| 2026-04-13 | 0.303246 |
| 2026-04-14 | 0.304344 |
| 2026-04-15 | 0.303878 |
| 2026-04-16 | 0.302957 |
| 2026-04-17 | 0.303791 |
| 2026-04-18 | 0.304405 |
| 2026-04-19 | 0.304345 |
| 2026-04-20 | 0.304846 |
| 2026-04-21 | 0.30352 |
| 2026-04-22 | 0.304228 |
| 2026-04-23 | 0.304929 |
| 2026-04-24 | 0.304523 |
| 2026-04-25 | 0.303528 |
| 2026-04-26 | 0.303528 |
| 2026-04-27 | 0.303528 |
| 2026-04-28 | 0.304702 |
| 2026-04-29 | 0.30447 |
| 2026-04-30 | 0.304356 |
| 2026-05-01 | 0.3045 |
| 2026-05-02 | 0.304509 |
| 2026-05-03 | 0.304509 |
| 2026-05-04 | 0.304503 |
| 2026-05-05 | 0.304619 |
| 2026-05-06 | 0.303434 |
| 2026-05-07 | 0.305165 |
| 2026-05-08 | 0.305085 |
| 2026-05-09 | 0.304509 |
| 2026-05-10 | 0.303286 |
| 2026-05-11 | 0.303286 |
| 2026-05-12 | 0.304017 |
| 2026-05-14 | 0.304028 |
| 2026-05-15 | 0.305505 |
| 2026-05-16 | 0.304229 |
| 2026-05-17 | 0.304715 |
| 2026-05-18 | 0.30471 |
| 2026-05-19 | 0.304106 |
| 2026-05-20 | 0.304081 |
| 2026-05-21 | 0.304117 |
| 2026-05-23 | 0.30419 |
| 2026-05-24 | 0.304864 |
| 2026-05-25 | 0.303994 |
| 2026-05-26 | 0.304087 |
| 2026-05-27 | 0.30431 |
| 2026-05-28 | 0.304042 |
| 2026-05-29 | 0.303641 |
| 2026-05-30 | 0.303977 |
| 2026-05-31 | 0.305026 |
| 2026-06-01 | 0.304319 |
| 2026-06-02 | 0.304523 |
| 2026-06-03 | 0.304111 |
| 2026-06-04 | 0.304451 |
| 2026-06-05 | 0.304558 |
| 2026-06-06 | 0.305277 |
| 2026-06-09 | 0.305416 |
| 2026-06-10 | 0.305745 |
| 2026-06-11 | 0.305732 |
| 2026-06-12 | 0.305594 |
| 2026-06-13 | 0.305642 |
| 2026-06-14 | 0.305359 |
| 2026-06-15 | 0.305796 |
| 2026-06-16 | 0.305582 |
| 2026-06-17 | 0.305863 |
| 2026-06-18 | 0.30546 |
| 2026-06-19 | 0.305483 |
| 2026-06-20 | 0.305437 |
| 2026-06-21 | 0.305591 |
| 2026-06-22 | 0.305904 |
| 2026-06-23 | 0.305653 |
| 2026-06-24 | 0.30521 |
| 2026-06-25 | 0.306028 |
| 2026-06-26 | 0.30563 |
| 2026-06-27 | 0.305822 |
| 2026-06-28 | 0.30587 |
| 2026-06-29 | 0.306105 |
| 2026-06-30 | 0.305758 |
| 2026-07-01 | 0.305794 |
| 2026-07-02 | 0.300173 |
| 2026-07-03 | 0.304978 |
| 2026-07-04 | 0.306003 |
| 2026-07-05 | 0.305987 |
| 2026-07-06 | 0.306093 |
| 2026-07-07 | 0.305794 |
| 2026-07-08 | 0.306373 |
| 2026-07-09 | 0.305843 |
| 2026-07-10 | 0.305905 |
| 2026-07-11 | 0.306274 |
| 2026-07-12 | 0.306212 |
| 2026-07-13 | 0.306568 |
| 2026-07-14 | 0.306587 |
| 2026-07-15 | 0.305667 |
| 2026-07-16 | 0.305414 |
| 2026-07-17 | 0.306324 |
| 2026-07-18 | 0.306346 |
| 2026-07-19 | 0.306305 |
| 2026-07-20 | 0.306177 |
| 2026-07-21 | 0.306474 |
| 2026-07-22 | 0.306446 |
| 2026-07-23 | 0.30606 |
| 2026-07-24 | 0.306152 |
| 2026-07-25 | 0.306171 |
| 2026-07-26 | 0.306376 |
| 2026-07-27 | 0.306131 |
| 2026-07-28 | 0.305579 |
| 2026-07-29 | 0.30662 |
| 2026-07-30 | 0.306093 |
| 2026-07-31 | 0.3066 |
| 2026-08-01 | 0.30601 |
| 2026-08-02 | 0.30662 |
| 2026-08-03 | 0.306549 |
| 2026-08-04 | 0.305459 |
| 2026-08-05 | 0.304944 |
| 2026-08-06 | 0.305347 |
| 2026-08-07 | 0.305669 |
| 2026-08-08 | 0.305931 |
| 2026-08-09 | 0.306043 |
| 2026-08-10 | 0.306679 |
| 2026-08-11 | 0.306618 |
| 2026-08-12 | 0.306607 |
| 2026-08-13 | 0.307061 |
| 2026-08-14 | 0.306553 |
| 2026-08-15 | 0.306407 |
| 2026-08-16 | 0.306989 |
| 2026-08-17 | 0.3049 |
| 2026-08-18 | 0.305323 |
| 2026-08-20 | 0.305379 |
| 2026-08-21 | 0.306435 |
| 2026-08-22 | 0.306663 |
| 2026-08-23 | 0.306614 |
| 2026-08-24 | 0.306932 |
| 2026-08-25 | 0.306291 |
| 2026-08-26 | 0.306254 |
| 2026-08-27 | 0.30652 |
| 2026-08-28 | 0.306572 |
| 2026-08-29 | 0.30713 |
| 2026-08-30 | 0.307135 |
| 2026-08-31 | 0.306715 |
| 2026-09-01 | 0.306871 |
| 2026-09-02 | 0.306826 |
| 2026-09-03 | 0.306279 |
| 2026-09-04 | 0.306945 |
| 2026-09-05 | 0.307077 |
| 2026-09-06 | 0.307074 |
| 2026-09-07 | 0.306563 |
| 2026-09-08 | 0.30652 |
| 2026-09-09 | 0.306423 |
| 2026-09-10 | 0.306501 |
| 2026-09-11 | 0.306484 |
| 2026-09-12 | 0.306638 |
| 2026-09-13 | 0.307298 |
| 2026-09-14 | 0.306405 |
| 2026-09-15 | 0.306894 |
| 2026-09-16 | 0.307189 |
| 2026-09-17 | 0.307334 |
| 2026-09-18 | 0.307834 |
| 2026-09-19 | 0.307703 |
| 2026-09-20 | 0.307679 |
| 2026-09-21 | 0.307149 |
| 2026-09-22 | 0.307317 |
| 2026-09-23 | 0.307126 |
| 2026-09-24 | 0.307311 |
| 2026-09-25 | 0.306824 |
| 2026-09-26 | 0.307707 |
| 2026-09-27 | 0.307663 |
| 2026-09-28 | 0.306909 |
| 2026-09-30 | 0.307016 |
| 2026-10-02 | 0.306937 |
| 2026-10-03 | 0.307863 |
| 2026-10-05 | 0.307708 |
| 2026-10-06 | 0.306588 |
| 2026-10-07 | 0.306923 |
| 2026-10-08 | 0.306799 |
| 2026-10-09 | 0.306657 |
| 2026-10-10 | 0.307847 |
| 2026-10-11 | 0.307783 |
| 2026-10-12 | 0.306887 |
| 2026-10-13 | 0.306853 |
| 2026-10-14 | 0.306955 |
| 2026-10-15 | 0.307717 |
| 2026-10-16 | 0.307607 |
| 2026-10-17 | 0.307979 |
| 2026-10-18 | 0.307817 |
| 2026-10-19 | 0.307267 |
| 2026-10-20 | 0.306853 |
| 2026-10-21 | 0.306789 |
| 2026-10-22 | 0.306942 |
| 2026-10-23 | 0.306847 |
| 2026-10-24 | 0.308096 |
| 2026-10-25 | 0.307828 |
| 2026-10-26 | 0.306604 |
| 2026-10-27 | 0.307208 |
| 2026-10-28 | 0.307756 |
| 2026-10-29 | 0.307077 |
| 2026-10-30 | 0.307743 |
| 2026-10-31 | 0.308191 |
| 2026-11-01 | 0.308191 |
High
0.30819
Low
0.29007
Average
0.30000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/HNL API questions
How do I get the KGS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/HNL rate in rates.HNL.
How far back does KGS/HNL historical data go?
Daily KGS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.