KGS to HKD exchange rate API
Som to Hong Kong Dollar · quoted 2026-10-15
0.08972
▼ +1.24% over 2Y
1 KGS = 0.08972 HKD · 1 HKD = 11.1457 KGS · Get this rate via the API
1 KGS buys 0.08972 HKD as of 2026-10-15, so 1 HKD buys 11.1457 KGS. Over the last 2 years, KGS/HKD traded between 0.08857 and 0.09093, averaged 0.08941 and fell 1.24%. The API holds daily KGS/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 0.090849 |
| 2024-10-16 | 0.090888 |
| 2024-10-17 | 0.090929 |
| 2024-10-18 | 0.090864 |
| 2024-10-19 | 0.090874 |
| 2024-10-20 | 0.090884 |
| 2024-10-21 | 0.090901 |
| 2024-10-22 | 0.09091 |
| 2024-10-23 | 0.090874 |
| 2024-10-24 | 0.090879 |
| 2024-10-25 | 0.090564 |
| 2024-10-26 | 0.09056 |
| 2024-10-27 | 0.090564 |
| 2024-10-28 | 0.090577 |
| 2024-10-29 | 0.09056 |
| 2024-10-30 | 0.090578 |
| 2024-10-31 | 0.090605 |
| 2024-11-01 | 0.090648 |
| 2024-11-02 | 0.090679 |
| 2024-11-03 | 0.09064 |
| 2024-11-04 | 0.090598 |
| 2024-11-05 | 0.090578 |
| 2024-11-06 | 0.090241 |
| 2024-11-07 | 0.090157 |
| 2024-11-08 | 0.090189 |
| 2024-11-09 | 0.090196 |
| 2024-11-10 | 0.09019 |
| 2024-11-11 | 0.090198 |
| 2024-11-12 | 0.090239 |
| 2024-11-13 | 0.090243 |
| 2024-11-14 | 0.090286 |
| 2024-11-15 | 0.090122 |
| 2024-11-16 | 0.090007 |
| 2024-11-17 | 0.090004 |
| 2024-11-18 | 0.089992 |
| 2024-11-19 | 0.089983 |
| 2024-11-20 | 0.089981 |
| 2024-11-21 | 0.089974 |
| 2024-11-22 | 0.089995 |
| 2024-11-23 | 0.089994 |
| 2024-11-24 | 0.089985 |
| 2024-11-25 | 0.089952 |
| 2024-11-26 | 0.089647 |
| 2024-11-27 | 0.089651 |
| 2024-11-28 | 0.089662 |
| 2024-11-29 | 0.089671 |
| 2024-11-30 | 0.089648 |
| 2024-12-01 | 0.089652 |
| 2024-12-02 | 0.08964 |
| 2024-12-03 | 0.089669 |
| 2024-12-04 | 0.089677 |
| 2024-12-05 | 0.08966 |
| 2024-12-06 | 0.089625 |
| 2024-12-07 | 0.089621 |
| 2024-12-08 | 0.089627 |
| 2024-12-09 | 0.089571 |
| 2024-12-10 | 0.089582 |
| 2024-12-11 | 0.089556 |
| 2024-12-12 | 0.089587 |
| 2024-12-13 | 0.089571 |
| 2024-12-14 | 0.089428 |
| 2024-12-15 | 0.089416 |
| 2024-12-16 | 0.089577 |
| 2024-12-17 | 0.089526 |
| 2024-12-18 | 0.089515 |
| 2024-12-19 | 0.08953 |
| 2024-12-20 | 0.089527 |
| 2024-12-21 | 0.089433 |
| 2024-12-22 | 0.08937 |
| 2024-12-23 | 0.089517 |
| 2024-12-24 | 0.089486 |
| 2024-12-25 | 0.089494 |
| 2024-12-26 | 0.089487 |
| 2024-12-27 | 0.089415 |
| 2024-12-28 | 0.089263 |
| 2024-12-29 | 0.089221 |
| 2024-12-30 | 0.089422 |
| 2024-12-31 | 0.089445 |
| 2025-01-01 | 0.089499 |
| 2025-01-02 | 0.089591 |
| 2025-01-03 | 0.089626 |
| 2025-01-04 | 0.089571 |
| 2025-01-05 | 0.089602 |
| 2025-01-06 | 0.089544 |
| 2025-01-07 | 0.089594 |
| 2025-01-08 | 0.089423 |
| 2025-01-09 | 0.089443 |
| 2025-01-10 | 0.089488 |
| 2025-01-11 | 0.089538 |
| 2025-01-12 | 0.089509 |
| 2025-01-13 | 0.089506 |
| 2025-01-14 | 0.089041 |
| 2025-01-15 | 0.089038 |
| 2025-01-16 | 0.089065 |
| 2025-01-17 | 0.089049 |
| 2025-01-18 | 0.08904 |
| 2025-01-19 | 0.089029 |
| 2025-01-20 | 0.089013 |
| 2025-01-21 | 0.089032 |
| 2025-01-22 | 0.089047 |
| 2025-01-23 | 0.089075 |
| 2025-01-24 | 0.089061 |
| 2025-01-25 | 0.08905 |
| 2025-01-26 | 0.089049 |
| 2025-01-27 | 0.089033 |
| 2025-01-28 | 0.089089 |
| 2025-01-29 | 0.089084 |
| 2025-01-30 | 0.089091 |
| 2025-01-31 | 0.08911 |
| 2025-02-01 | 0.089121 |
| 2025-02-02 | 0.089113 |
| 2025-02-03 | 0.089121 |
| 2025-02-04 | 0.089055 |
| 2025-02-05 | 0.089052 |
| 2025-02-06 | 0.089038 |
| 2025-02-07 | 0.088822 |
| 2025-02-08 | 0.089047 |
| 2025-02-09 | 0.08909 |
| 2025-02-10 | 0.088827 |
| 2025-02-11 | 0.08885 |
| 2025-02-12 | 0.088807 |
| 2025-02-13 | 0.088803 |
| 2025-02-14 | 0.088744 |
| 2025-02-15 | 0.088946 |
| 2025-02-16 | 0.08901 |
| 2025-02-17 | 0.088706 |
| 2025-02-18 | 0.088663 |
| 2025-02-19 | 0.088681 |
| 2025-02-20 | 0.088673 |
| 2025-02-21 | 0.088614 |
| 2025-02-22 | 0.088795 |
| 2025-02-23 | 0.088851 |
| 2025-02-24 | 0.088628 |
| 2025-02-25 | 0.088645 |
| 2025-02-26 | 0.088886 |
| 2025-02-27 | 0.088635 |
| 2025-02-28 | 0.088686 |
| 2025-03-01 | 0.088929 |
| 2025-03-02 | 0.088944 |
| 2025-03-03 | 0.08867 |
| 2025-03-04 | 0.088628 |
| 2025-03-05 | 0.088619 |
| 2025-03-06 | 0.088657 |
| 2025-03-07 | 0.088632 |
| 2025-03-08 | 0.088813 |
| 2025-03-09 | 0.088862 |
| 2025-03-10 | 0.088566 |
| 2025-03-11 | 0.088588 |
| 2025-03-12 | 0.088588 |
| 2025-03-13 | 0.08862 |
| 2025-03-14 | 0.088623 |
| 2025-03-15 | 0.088864 |
| 2025-03-16 | 0.088623 |
| 2025-03-17 | 0.088592 |
| 2025-03-18 | 0.088594 |
| 2025-03-19 | 0.088602 |
| 2025-03-20 | 0.08871 |
| 2025-03-21 | 0.088685 |
| 2025-03-22 | 0.088636 |
| 2025-03-23 | 0.090491 |
| 2025-03-25 | 0.088644 |
| 2025-03-26 | 0.088664 |
| 2025-03-27 | 0.089905 |
| 2025-03-28 | 0.089946 |
| 2025-03-29 | 0.090014 |
| 2025-03-30 | 0.090035 |
| 2025-03-31 | 0.090034 |
| 2025-04-01 | 0.090031 |
| 2025-04-02 | 0.089919 |
| 2025-04-03 | 0.089721 |
| 2025-04-04 | 0.08964 |
| 2025-04-05 | 0.089598 |
| 2025-04-06 | 0.089608 |
| 2025-04-07 | 0.08956 |
| 2025-04-08 | 0.089495 |
| 2025-04-09 | 0.089308 |
| 2025-04-10 | 0.089339 |
| 2025-04-11 | 0.089118 |
| 2025-04-12 | 0.088698 |
| 2025-04-13 | 0.088684 |
| 2025-04-14 | 0.08864 |
| 2025-04-15 | 0.089077 |
| 2025-04-16 | 0.08872 |
| 2025-04-17 | 0.08875 |
| 2025-04-18 | 0.088773 |
| 2025-04-19 | 0.088952 |
| 2025-04-20 | 0.088953 |
| 2025-04-21 | 0.088938 |
| 2025-04-22 | 0.089039 |
| 2025-04-23 | 0.089085 |
| 2025-04-24 | 0.089106 |
| 2025-04-25 | 0.089117 |
| 2025-04-26 | 0.08873 |
| 2025-04-27 | 0.088706 |
| 2025-04-28 | 0.088811 |
| 2025-04-29 | 0.088823 |
| 2025-04-30 | 0.088784 |
| 2025-05-01 | 0.088668 |
| 2025-05-02 | 0.088596 |
| 2025-05-03 | 0.088598 |
| 2025-05-04 | 0.088607 |
| 2025-05-05 | 0.088595 |
| 2025-05-06 | 0.088593 |
| 2025-05-08 | 0.088843 |
| 2025-05-09 | 0.088918 |
| 2025-05-10 | 0.088921 |
| 2025-05-11 | 0.088911 |
| 2025-05-12 | 0.089068 |
| 2025-05-13 | 0.089111 |
| 2025-05-14 | 0.08922 |
| 2025-05-15 | 0.089251 |
| 2025-05-17 | 0.089351 |
| 2025-05-18 | 0.089355 |
| 2025-05-19 | 0.089389 |
| 2025-05-20 | 0.089457 |
| 2025-05-21 | 0.089523 |
| 2025-05-22 | 0.089459 |
| 2025-05-23 | 0.089533 |
| 2025-05-24 | 0.089556 |
| 2025-05-25 | 0.089561 |
| 2025-05-26 | 0.089581 |
| 2025-05-27 | 0.089601 |
| 2025-05-28 | 0.089599 |
| 2025-05-29 | 0.089605 |
| 2025-05-30 | 0.089657 |
| 2025-05-31 | 0.089677 |
| 2025-06-01 | 0.089662 |
| 2025-06-02 | 0.089675 |
| 2025-06-03 | 0.089675 |
| 2025-06-04 | 0.0897 |
| 2025-06-05 | 0.089701 |
| 2025-06-06 | 0.089702 |
| 2025-06-07 | 0.089709 |
| 2025-06-08 | 0.089706 |
| 2025-06-09 | 0.089722 |
| 2025-06-10 | 0.089718 |
| 2025-06-11 | 0.089731 |
| 2025-06-12 | 0.089672 |
| 2025-06-13 | 0.089901 |
| 2025-06-14 | 0.089758 |
| 2025-06-15 | 0.089755 |
| 2025-06-16 | 0.089738 |
| 2025-06-17 | 0.089739 |
| 2025-06-18 | 0.089738 |
| 2025-06-19 | 0.089743 |
| 2025-06-20 | 0.089743 |
| 2025-06-21 | 0.089762 |
| 2025-06-22 | 0.089761 |
| 2025-06-23 | 0.089739 |
| 2025-06-24 | 0.089741 |
| 2025-06-25 | 0.089776 |
| 2025-06-26 | 0.0899 |
| 2025-06-27 | 0.089951 |
| 2025-06-28 | 0.089862 |
| 2025-06-29 | 0.08982 |
| 2025-06-30 | 0.089909 |
| 2025-07-01 | 0.089904 |
| 2025-07-02 | 0.089769 |
| 2025-07-03 | 0.089747 |
| 2025-07-04 | 0.089737 |
| 2025-07-05 | 0.089759 |
| 2025-07-06 | 0.089756 |
| 2025-07-07 | 0.089736 |
| 2025-07-08 | 0.08974 |
| 2025-07-09 | 0.089743 |
| 2025-07-10 | 0.089741 |
| 2025-07-11 | 0.089742 |
| 2025-07-12 | 0.089761 |
| 2025-07-13 | 0.089761 |
| 2025-07-14 | 0.08974 |
| 2025-07-15 | 0.089737 |
| 2025-07-16 | 0.089749 |
| 2025-07-17 | 0.08973 |
| 2025-07-18 | 0.08973 |
| 2025-07-19 | 0.089733 |
| 2025-07-20 | 0.089731 |
| 2025-07-21 | 0.089737 |
| 2025-07-22 | 0.089744 |
| 2025-07-23 | 0.089743 |
| 2025-07-24 | 0.089741 |
| 2025-07-25 | 0.089804 |
| 2025-07-26 | 0.089911 |
| 2025-07-27 | 0.089912 |
| 2025-07-28 | 0.089874 |
| 2025-07-29 | 0.089877 |
| 2025-07-30 | 0.089874 |
| 2025-07-31 | 0.089865 |
| 2025-08-01 | 0.089748 |
| 2025-08-02 | 0.089758 |
| 2025-08-03 | 0.089758 |
| 2025-08-04 | 0.089741 |
| 2025-08-05 | 0.089744 |
| 2025-08-06 | 0.089743 |
| 2025-08-07 | 0.089738 |
| 2025-08-08 | 0.08974 |
| 2025-08-09 | 0.089763 |
| 2025-08-10 | 0.089764 |
| 2025-08-11 | 0.08974 |
| 2025-08-12 | 0.089747 |
| 2025-08-13 | 0.089767 |
| 2025-08-14 | 0.089742 |
| 2025-08-15 | 0.089502 |
| 2025-08-16 | 0.089497 |
| 2025-08-17 | 0.089501 |
| 2025-08-18 | 0.089455 |
| 2025-08-19 | 0.089217 |
| 2025-08-20 | 0.089339 |
| 2025-08-21 | 0.089333 |
| 2025-08-22 | 0.089383 |
| 2025-08-23 | 0.089344 |
| 2025-08-24 | 0.089355 |
| 2025-08-25 | 0.089305 |
| 2025-08-26 | 0.089205 |
| 2025-08-27 | 0.089065 |
| 2025-08-28 | 0.089207 |
| 2025-08-29 | 0.089226 |
| 2025-08-30 | 0.089225 |
| 2025-08-31 | 0.089207 |
| 2025-09-01 | 0.089231 |
| 2025-09-02 | 0.089288 |
| 2025-09-03 | 0.089258 |
| 2025-09-04 | 0.089228 |
| 2025-09-05 | 0.089224 |
| 2025-09-06 | 0.08915 |
| 2025-09-07 | 0.08916 |
| 2025-09-08 | 0.089109 |
| 2025-09-09 | 0.089034 |
| 2025-09-10 | 0.089053 |
| 2025-09-11 | 0.089072 |
| 2025-09-13 | 0.08896 |
| 2025-09-14 | 0.088948 |
| 2025-09-15 | 0.088932 |
| 2025-09-16 | 0.088983 |
| 2025-09-17 | 0.088906 |
| 2025-09-18 | 0.088917 |
| 2025-09-19 | 0.088901 |
| 2025-09-20 | 0.088889 |
| 2025-09-21 | 0.08889 |
| 2025-09-22 | 0.088848 |
| 2025-09-23 | 0.088898 |
| 2025-09-24 | 0.088913 |
| 2025-09-25 | 0.088931 |
| 2025-09-26 | 0.088964 |
| 2025-09-27 | 0.088949 |
| 2025-09-28 | 0.08895 |
| 2025-09-29 | 0.088952 |
| 2025-09-30 | 0.088963 |
| 2025-10-01 | 0.088992 |
| 2025-10-02 | 0.089017 |
| 2025-10-03 | 0.089016 |
| 2025-10-04 | 0.088961 |
| 2025-10-05 | 0.088963 |
| 2025-10-06 | 0.088991 |
| 2025-10-07 | 0.088999 |
| 2025-10-08 | 0.088987 |
| 2025-10-09 | 0.088964 |
| 2025-10-10 | 0.088984 |
| 2025-10-11 | 0.088994 |
| 2025-10-12 | 0.088994 |
| 2025-10-13 | 0.088932 |
| 2025-10-14 | 0.088905 |
| 2025-10-15 | 0.088882 |
| 2025-10-16 | 0.088874 |
| 2025-10-17 | 0.088814 |
| 2025-10-18 | 0.088816 |
| 2025-10-19 | 0.088825 |
| 2025-10-20 | 0.088833 |
| 2025-10-21 | 0.088855 |
| 2025-10-22 | 0.088852 |
| 2025-10-23 | 0.088852 |
| 2025-10-24 | 0.088833 |
| 2025-10-25 | 0.088834 |
| 2025-10-26 | 0.088834 |
| 2025-10-27 | 0.088809 |
| 2025-10-28 | 0.088837 |
| 2025-10-29 | 0.088847 |
| 2025-10-30 | 0.088817 |
| 2025-10-31 | 0.088846 |
| 2025-11-01 | 0.088843 |
| 2025-11-02 | 0.088851 |
| 2025-11-03 | 0.088875 |
| 2025-11-04 | 0.08888 |
| 2025-11-05 | 0.088907 |
| 2025-11-06 | 0.088892 |
| 2025-11-07 | 0.088916 |
| 2025-11-08 | 0.088917 |
| 2025-11-09 | 0.088914 |
| 2025-11-10 | 0.088876 |
| 2025-11-11 | 0.088868 |
| 2025-11-12 | 0.088846 |
| 2025-11-13 | 0.088841 |
| 2025-11-14 | 0.088842 |
| 2025-11-15 | 0.088858 |
| 2025-11-16 | 0.088859 |
| 2025-11-17 | 0.088871 |
| 2025-11-18 | 0.089007 |
| 2025-11-19 | 0.089002 |
| 2025-11-20 | 0.088803 |
| 2025-11-21 | 0.088792 |
| 2025-11-22 | 0.088781 |
| 2025-11-23 | 0.088789 |
| 2025-11-24 | 0.088611 |
| 2025-11-25 | 0.088898 |
| 2025-11-26 | 0.088913 |
| 2025-11-27 | 0.088909 |
| 2025-11-28 | 0.088967 |
| 2025-11-29 | 0.088987 |
| 2025-11-30 | 0.088994 |
| 2025-12-01 | 0.089031 |
| 2025-12-02 | 0.088989 |
| 2025-12-03 | 0.088971 |
| 2025-12-04 | 0.088961 |
| 2025-12-05 | 0.088979 |
| 2025-12-06 | 0.088981 |
| 2025-12-07 | 0.08898 |
| 2025-12-08 | 0.088927 |
| 2025-12-09 | 0.088973 |
| 2025-12-11 | 0.088966 |
| 2025-12-12 | 0.089009 |
| 2025-12-13 | 0.088998 |
| 2025-12-14 | 0.088997 |
| 2025-12-15 | 0.088975 |
| 2025-12-16 | 0.088945 |
| 2025-12-17 | 0.08896 |
| 2025-12-18 | 0.088966 |
| 2025-12-19 | 0.088962 |
| 2025-12-20 | 0.088966 |
| 2025-12-21 | 0.088969 |
| 2025-12-22 | 0.088939 |
| 2025-12-23 | 0.088929 |
| 2025-12-24 | 0.088903 |
| 2025-12-25 | 0.0889 |
| 2025-12-26 | 0.088864 |
| 2025-12-27 | 0.088852 |
| 2025-12-28 | 0.088851 |
| 2025-12-29 | 0.088882 |
| 2025-12-30 | 0.089004 |
| 2025-12-31 | 0.089013 |
| 2026-01-01 | 0.089 |
| 2026-01-02 | 0.089139 |
| 2026-01-03 | 0.089088 |
| 2026-01-04 | 0.089092 |
| 2026-01-05 | 0.089041 |
| 2026-01-06 | 0.089054 |
| 2026-01-07 | 0.089036 |
| 2026-01-08 | 0.08911 |
| 2026-01-09 | 0.089167 |
| 2026-01-10 | 0.089158 |
| 2026-01-11 | 0.089157 |
| 2026-01-12 | 0.089176 |
| 2026-01-13 | 0.089228 |
| 2026-01-14 | 0.089162 |
| 2026-01-15 | 0.089186 |
| 2026-01-16 | 0.089177 |
| 2026-01-17 | 0.089171 |
| 2026-01-18 | 0.089168 |
| 2026-01-19 | 0.089162 |
| 2026-01-20 | 0.089174 |
| 2026-01-21 | 0.089155 |
| 2026-01-22 | 0.089163 |
| 2026-01-23 | 0.089159 |
| 2026-01-24 | 0.089156 |
| 2026-01-25 | 0.089154 |
| 2026-01-26 | 0.089142 |
| 2026-01-27 | 0.089178 |
| 2026-01-28 | 0.089198 |
| 2026-01-29 | 0.089232 |
| 2026-01-30 | 0.089276 |
| 2026-01-31 | 0.08933 |
| 2026-02-01 | 0.089312 |
| 2026-02-02 | 0.089308 |
| 2026-02-03 | 0.089324 |
| 2026-02-04 | 0.08931 |
| 2026-02-05 | 0.08932 |
| 2026-02-06 | 0.089332 |
| 2026-02-07 | 0.089337 |
| 2026-02-08 | 0.089335 |
| 2026-02-09 | 0.089352 |
| 2026-02-10 | 0.089382 |
| 2026-02-11 | 0.089372 |
| 2026-02-12 | 0.089384 |
| 2026-02-13 | 0.08937 |
| 2026-02-14 | 0.089374 |
| 2026-02-15 | 0.089378 |
| 2026-02-16 | 0.089356 |
| 2026-02-17 | 0.08936 |
| 2026-02-18 | 0.089355 |
| 2026-02-19 | 0.089363 |
| 2026-02-20 | 0.089357 |
| 2026-02-21 | 0.089356 |
| 2026-02-22 | 0.089353 |
| 2026-02-23 | 0.089409 |
| 2026-02-24 | 0.089451 |
| 2026-02-25 | 0.089428 |
| 2026-02-26 | 0.089455 |
| 2026-02-27 | 0.089462 |
| 2026-02-28 | 0.08946 |
| 2026-03-01 | 0.089455 |
| 2026-03-02 | 0.089451 |
| 2026-03-03 | 0.089216 |
| 2026-03-04 | 0.089383 |
| 2026-03-05 | 0.08943 |
| 2026-03-06 | 0.089416 |
| 2026-03-07 | 0.089437 |
| 2026-03-08 | 0.089438 |
| 2026-03-09 | 0.08937 |
| 2026-03-10 | 0.089455 |
| 2026-03-11 | 0.089495 |
| 2026-03-12 | 0.089496 |
| 2026-03-13 | 0.089503 |
| 2026-03-14 | 0.089504 |
| 2026-03-15 | 0.089506 |
| 2026-03-16 | 0.089536 |
| 2026-03-17 | 0.089816 |
| 2026-03-18 | 0.089606 |
| 2026-03-19 | 0.089499 |
| 2026-03-20 | 0.089577 |
| 2026-03-21 | 0.089575 |
| 2026-03-22 | 0.089578 |
| 2026-03-23 | 0.089553 |
| 2026-03-24 | 0.08954 |
| 2026-03-25 | 0.089408 |
| 2026-03-26 | 0.089464 |
| 2026-03-27 | 0.089575 |
| 2026-03-28 | 0.089491 |
| 2026-03-29 | 0.089545 |
| 2026-03-30 | 0.089578 |
| 2026-03-31 | 0.089638 |
| 2026-04-01 | 0.089615 |
| 2026-04-02 | 0.089619 |
| 2026-04-03 | 0.089611 |
| 2026-04-04 | 0.089614 |
| 2026-04-05 | 0.089611 |
| 2026-04-06 | 0.089616 |
| 2026-04-07 | 0.089604 |
| 2026-04-08 | 0.089555 |
| 2026-04-09 | 0.089593 |
| 2026-04-10 | 0.089569 |
| 2026-04-11 | 0.089559 |
| 2026-04-12 | 0.089559 |
| 2026-04-13 | 0.089557 |
| 2026-04-14 | 0.089568 |
| 2026-04-15 | 0.089586 |
| 2026-04-16 | 0.08948 |
| 2026-04-17 | 0.089548 |
| 2026-04-18 | 0.089639 |
| 2026-04-19 | 0.089572 |
| 2026-04-20 | 0.08956 |
| 2026-04-21 | 0.08954 |
| 2026-04-22 | 0.08956 |
| 2026-04-23 | 0.089595 |
| 2026-04-24 | 0.089629 |
| 2026-04-25 | 0.089647 |
| 2026-04-26 | 0.089646 |
| 2026-04-27 | 0.089667 |
| 2026-04-28 | 0.089627 |
| 2026-04-29 | 0.089633 |
| 2026-04-30 | 0.089592 |
| 2026-05-01 | 0.089616 |
| 2026-05-02 | 0.089624 |
| 2026-05-03 | 0.089621 |
| 2026-05-04 | 0.089602 |
| 2026-05-05 | 0.089641 |
| 2026-05-06 | 0.089631 |
| 2026-05-07 | 0.089587 |
| 2026-05-08 | 0.089546 |
| 2026-05-09 | 0.089587 |
| 2026-05-10 | 0.08957 |
| 2026-05-11 | 0.089559 |
| 2026-05-12 | 0.089488 |
| 2026-05-14 | 0.089529 |
| 2026-05-15 | 0.089554 |
| 2026-05-16 | 0.089518 |
| 2026-05-17 | 0.089524 |
| 2026-05-18 | 0.089544 |
| 2026-05-19 | 0.089539 |
| 2026-05-20 | 0.089546 |
| 2026-05-21 | 0.089569 |
| 2026-05-23 | 0.08958 |
| 2026-05-24 | 0.089579 |
| 2026-05-25 | 0.08958 |
| 2026-05-26 | 0.089597 |
| 2026-05-27 | 0.089574 |
| 2026-05-28 | 0.089566 |
| 2026-05-29 | 0.089584 |
| 2026-05-30 | 0.0896 |
| 2026-05-31 | 0.089603 |
| 2026-06-01 | 0.089614 |
| 2026-06-02 | 0.089612 |
| 2026-06-03 | 0.089597 |
| 2026-06-04 | 0.089571 |
| 2026-06-05 | 0.089571 |
| 2026-06-06 | 0.089584 |
| 2026-06-09 | 0.089617 |
| 2026-06-10 | 0.089604 |
| 2026-06-11 | 0.089605 |
| 2026-06-12 | 0.089591 |
| 2026-06-13 | 0.089588 |
| 2026-06-14 | 0.089589 |
| 2026-06-15 | 0.089591 |
| 2026-06-16 | 0.089568 |
| 2026-06-17 | 0.089591 |
| 2026-06-18 | 0.089619 |
| 2026-06-19 | 0.08963 |
| 2026-06-20 | 0.089602 |
| 2026-06-21 | 0.0896 |
| 2026-06-22 | 0.089653 |
| 2026-06-23 | 0.089654 |
| 2026-06-24 | 0.08959 |
| 2026-06-25 | 0.089634 |
| 2026-06-26 | 0.089652 |
| 2026-06-27 | 0.089649 |
| 2026-06-28 | 0.089649 |
| 2026-06-29 | 0.089656 |
| 2026-06-30 | 0.089646 |
| 2026-07-01 | 0.089678 |
| 2026-07-02 | 0.089697 |
| 2026-07-03 | 0.089674 |
| 2026-07-04 | 0.089661 |
| 2026-07-05 | 0.089665 |
| 2026-07-06 | 0.089671 |
| 2026-07-07 | 0.089659 |
| 2026-07-08 | 0.089625 |
| 2026-07-09 | 0.089592 |
| 2026-07-10 | 0.089639 |
| 2026-07-11 | 0.089639 |
| 2026-07-12 | 0.089635 |
| 2026-07-13 | 0.089627 |
| 2026-07-14 | 0.089606 |
| 2026-07-15 | 0.089623 |
| 2026-07-16 | 0.089638 |
| 2026-07-17 | 0.089641 |
| 2026-07-18 | 0.089639 |
| 2026-07-19 | 0.089643 |
| 2026-07-20 | 0.089667 |
| 2026-07-21 | 0.089665 |
| 2026-07-22 | 0.089665 |
| 2026-07-23 | 0.089674 |
| 2026-07-24 | 0.089641 |
| 2026-07-25 | 0.089624 |
| 2026-07-26 | 0.08962 |
| 2026-07-27 | 0.089682 |
| 2026-07-28 | 0.089315 |
| 2026-07-29 | 0.089621 |
| 2026-07-30 | 0.089666 |
| 2026-07-31 | 0.089657 |
| 2026-08-01 | 0.08964 |
| 2026-08-02 | 0.089643 |
| 2026-08-03 | 0.089673 |
| 2026-08-04 | 0.089325 |
| 2026-08-05 | 0.089298 |
| 2026-08-06 | 0.089317 |
| 2026-08-07 | 0.089392 |
| 2026-08-08 | 0.089392 |
| 2026-08-09 | 0.089386 |
| 2026-08-10 | 0.089677 |
| 2026-08-11 | 0.089686 |
| 2026-08-12 | 0.089722 |
| 2026-08-13 | 0.089719 |
| 2026-08-14 | 0.089724 |
| 2026-08-15 | 0.089723 |
| 2026-08-16 | 0.089712 |
| 2026-08-17 | 0.089323 |
| 2026-08-18 | 0.089305 |
| 2026-08-20 | 0.089598 |
| 2026-08-21 | 0.089556 |
| 2026-08-22 | 0.089452 |
| 2026-08-23 | 0.089455 |
| 2026-08-24 | 0.089518 |
| 2026-08-25 | 0.089528 |
| 2026-08-26 | 0.089531 |
| 2026-08-27 | 0.089543 |
| 2026-08-28 | 0.089545 |
| 2026-08-29 | 0.089559 |
| 2026-08-30 | 0.089564 |
| 2026-08-31 | 0.089527 |
| 2026-09-01 | 0.089565 |
| 2026-09-02 | 0.089583 |
| 2026-09-03 | 0.089571 |
| 2026-09-04 | 0.089557 |
| 2026-09-05 | 0.089551 |
| 2026-09-06 | 0.08955 |
| 2026-09-07 | 0.089556 |
| 2026-09-08 | 0.089569 |
| 2026-09-09 | 0.089592 |
| 2026-09-10 | 0.089568 |
| 2026-09-11 | 0.089575 |
| 2026-09-12 | 0.089586 |
| 2026-09-13 | 0.089585 |
| 2026-09-14 | 0.089594 |
| 2026-09-15 | 0.089601 |
| 2026-09-16 | 0.089693 |
| 2026-09-17 | 0.089701 |
| 2026-09-18 | 0.089707 |
| 2026-09-19 | 0.0897 |
| 2026-09-20 | 0.089701 |
| 2026-09-21 | 0.089706 |
| 2026-09-22 | 0.089683 |
| 2026-09-23 | 0.089685 |
| 2026-09-24 | 0.08967 |
| 2026-09-25 | 0.089687 |
| 2026-09-26 | 0.089686 |
| 2026-09-27 | 0.089683 |
| 2026-09-28 | 0.089698 |
| 2026-09-30 | 0.089717 |
| 2026-10-02 | 0.089725 |
| 2026-10-03 | 0.089723 |
| 2026-10-05 | 0.089733 |
| 2026-10-06 | 0.089732 |
| 2026-10-07 | 0.089739 |
| 2026-10-08 | 0.089729 |
| 2026-10-09 | 0.08973 |
| 2026-10-10 | 0.089729 |
| 2026-10-11 | 0.089731 |
| 2026-10-12 | 0.089729 |
| 2026-10-13 | 0.089713 |
| 2026-10-14 | 0.089722 |
| 2026-10-15 | 0.089721 |
High
0.09093
Low
0.08857
Average
0.08941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/HKD API questions
How do I get the KGS/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/HKD rate in rates.HKD.
How far back does KGS/HKD historical data go?
Daily KGS/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.