KGS to GYD exchange rate API
Som to Guyana Dollar · quoted 2026-11-01
2.3917
▼ +1.63% over 2Y
1 KGS = 2.3917 GYD · 1 GYD = 0.41811 KGS · Get this rate via the API
1 KGS buys 2.3917 GYD as of 2026-11-01, so 1 GYD buys 0.41811 KGS. Over the last 2 years, KGS/GYD traded between 2.3570 and 2.4393, averaged 2.3936 and fell 1.63%. The API holds daily KGS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 2.431335 |
| 2024-11-02 | 2.436095 |
| 2024-11-03 | 2.439295 |
| 2024-11-04 | 2.431274 |
| 2024-11-05 | 2.430032 |
| 2024-11-06 | 2.425318 |
| 2024-11-07 | 2.423719 |
| 2024-11-08 | 2.42157 |
| 2024-11-09 | 2.427777 |
| 2024-11-10 | 2.424399 |
| 2024-11-11 | 2.432819 |
| 2024-11-12 | 2.433609 |
| 2024-11-13 | 2.429891 |
| 2024-11-14 | 2.428332 |
| 2024-11-15 | 2.423272 |
| 2024-11-16 | 2.422885 |
| 2024-11-17 | 2.416004 |
| 2024-11-18 | 2.418355 |
| 2024-11-19 | 2.417974 |
| 2024-11-20 | 2.414721 |
| 2024-11-21 | 2.412113 |
| 2024-11-22 | 2.411651 |
| 2024-11-23 | 2.41702 |
| 2024-11-24 | 2.415995 |
| 2024-11-25 | 2.415646 |
| 2024-11-26 | 2.407095 |
| 2024-11-27 | 2.407375 |
| 2024-11-28 | 2.40635 |
| 2024-11-29 | 2.405688 |
| 2024-11-30 | 2.409804 |
| 2024-12-01 | 2.40764 |
| 2024-12-02 | 2.403982 |
| 2024-12-03 | 2.403257 |
| 2024-12-04 | 2.404886 |
| 2024-12-05 | 2.405538 |
| 2024-12-06 | 2.406377 |
| 2024-12-07 | 2.411032 |
| 2024-12-08 | 2.405172 |
| 2024-12-09 | 2.407209 |
| 2024-12-10 | 2.408221 |
| 2024-12-11 | 2.407654 |
| 2024-12-12 | 2.407303 |
| 2024-12-13 | 2.406697 |
| 2024-12-14 | 2.406831 |
| 2024-12-15 | 2.403274 |
| 2024-12-16 | 2.401352 |
| 2024-12-17 | 2.40104 |
| 2024-12-18 | 2.401834 |
| 2024-12-19 | 2.402075 |
| 2024-12-20 | 2.402505 |
| 2024-12-21 | 2.404034 |
| 2024-12-22 | 2.402119 |
| 2024-12-23 | 2.402634 |
| 2024-12-24 | 2.400976 |
| 2024-12-25 | 2.401491 |
| 2024-12-26 | 2.39985 |
| 2024-12-27 | 2.399861 |
| 2024-12-28 | 2.400824 |
| 2024-12-29 | 2.40213 |
| 2024-12-30 | 2.402995 |
| 2024-12-31 | 2.404165 |
| 2025-01-01 | 2.410851 |
| 2025-01-02 | 2.407148 |
| 2025-01-03 | 2.406355 |
| 2025-01-04 | 2.412602 |
| 2025-01-05 | 2.407404 |
| 2025-01-06 | 2.406117 |
| 2025-01-07 | 2.405313 |
| 2025-01-08 | 2.400762 |
| 2025-01-09 | 2.400949 |
| 2025-01-10 | 2.401668 |
| 2025-01-11 | 2.405381 |
| 2025-01-12 | 2.402113 |
| 2025-01-13 | 2.401745 |
| 2025-01-14 | 2.391365 |
| 2025-01-15 | 2.388899 |
| 2025-01-16 | 2.38754 |
| 2025-01-17 | 2.387893 |
| 2025-01-18 | 2.391335 |
| 2025-01-19 | 2.387298 |
| 2025-01-20 | 2.385901 |
| 2025-01-21 | 2.387703 |
| 2025-01-22 | 2.386067 |
| 2025-01-23 | 2.385428 |
| 2025-01-24 | 2.386432 |
| 2025-01-25 | 2.390902 |
| 2025-01-26 | 2.388745 |
| 2025-01-27 | 2.382981 |
| 2025-01-28 | 2.386302 |
| 2025-01-29 | 2.389761 |
| 2025-01-30 | 2.389129 |
| 2025-01-31 | 2.389219 |
| 2025-02-01 | 2.393326 |
| 2025-02-02 | 2.389755 |
| 2025-02-03 | 2.390455 |
| 2025-02-04 | 2.390313 |
| 2025-02-05 | 2.390519 |
| 2025-02-06 | 2.390184 |
| 2025-02-07 | 2.387559 |
| 2025-02-08 | 2.391562 |
| 2025-02-09 | 2.398896 |
| 2025-02-10 | 2.38995 |
| 2025-02-11 | 2.397243 |
| 2025-02-12 | 2.39632 |
| 2025-02-13 | 2.39687 |
| 2025-02-14 | 2.389758 |
| 2025-02-15 | 2.394697 |
| 2025-02-16 | 2.389748 |
| 2025-02-17 | 2.377679 |
| 2025-02-18 | 2.377309 |
| 2025-02-19 | 2.378776 |
| 2025-02-20 | 2.379262 |
| 2025-02-21 | 2.382749 |
| 2025-02-22 | 2.387489 |
| 2025-02-23 | 2.389744 |
| 2025-02-24 | 2.387195 |
| 2025-02-25 | 2.387724 |
| 2025-02-26 | 2.390528 |
| 2025-02-27 | 2.379029 |
| 2025-02-28 | 2.379737 |
| 2025-03-01 | 2.390475 |
| 2025-03-02 | 2.389771 |
| 2025-03-03 | 2.382431 |
| 2025-03-04 | 2.381754 |
| 2025-03-05 | 2.381997 |
| 2025-03-06 | 2.378711 |
| 2025-03-07 | 2.37967 |
| 2025-03-08 | 2.385808 |
| 2025-03-09 | 2.395278 |
| 2025-03-10 | 2.383381 |
| 2025-03-11 | 2.383311 |
| 2025-03-12 | 2.382421 |
| 2025-03-13 | 2.382045 |
| 2025-03-14 | 2.385493 |
| 2025-03-15 | 2.390251 |
| 2025-03-16 | 2.383791 |
| 2025-03-17 | 2.383776 |
| 2025-03-18 | 2.391596 |
| 2025-03-19 | 2.385547 |
| 2025-03-20 | 2.395488 |
| 2025-03-21 | 2.394416 |
| 2025-03-22 | 2.385425 |
| 2025-03-23 | 2.436665 |
| 2025-03-25 | 2.392419 |
| 2025-03-26 | 2.385484 |
| 2025-03-27 | 2.425471 |
| 2025-03-28 | 2.418908 |
| 2025-03-29 | 2.409216 |
| 2025-03-30 | 2.418795 |
| 2025-03-31 | 2.418794 |
| 2025-04-01 | 2.424862 |
| 2025-04-02 | 2.42555 |
| 2025-04-03 | 2.400493 |
| 2025-04-04 | 2.411127 |
| 2025-04-05 | 2.418293 |
| 2025-04-06 | 2.422313 |
| 2025-04-07 | 2.416228 |
| 2025-04-08 | 2.421357 |
| 2025-04-09 | 2.391388 |
| 2025-04-10 | 2.418808 |
| 2025-04-11 | 2.356958 |
| 2025-04-12 | 2.399363 |
| 2025-04-13 | 2.40345 |
| 2025-04-14 | 2.390584 |
| 2025-04-15 | 2.391319 |
| 2025-04-16 | 2.393773 |
| 2025-04-17 | 2.395331 |
| 2025-04-18 | 2.392577 |
| 2025-04-19 | 2.397943 |
| 2025-04-20 | 2.408696 |
| 2025-04-21 | 2.405656 |
| 2025-04-22 | 2.407781 |
| 2025-04-23 | 2.427673 |
| 2025-04-24 | 2.413627 |
| 2025-04-25 | 2.410803 |
| 2025-04-26 | 2.391984 |
| 2025-04-27 | 2.389744 |
| 2025-04-28 | 2.39343 |
| 2025-04-29 | 2.394127 |
| 2025-04-30 | 2.401522 |
| 2025-05-01 | 2.402995 |
| 2025-05-02 | 2.405076 |
| 2025-05-03 | 2.391606 |
| 2025-05-04 | 2.389066 |
| 2025-05-05 | 2.391561 |
| 2025-05-06 | 2.389376 |
| 2025-05-08 | 2.391413 |
| 2025-05-09 | 2.398747 |
| 2025-05-10 | 2.391653 |
| 2025-05-11 | 2.389018 |
| 2025-05-12 | 2.391559 |
| 2025-05-13 | 2.386226 |
| 2025-05-14 | 2.390701 |
| 2025-05-15 | 2.394187 |
| 2025-05-17 | 2.391039 |
| 2025-05-18 | 2.389748 |
| 2025-05-19 | 2.390388 |
| 2025-05-20 | 2.401891 |
| 2025-05-21 | 2.389672 |
| 2025-05-22 | 2.401204 |
| 2025-05-23 | 2.390719 |
| 2025-05-24 | 2.39577 |
| 2025-05-25 | 2.396703 |
| 2025-05-26 | 2.381509 |
| 2025-05-27 | 2.392034 |
| 2025-05-28 | 2.396219 |
| 2025-05-29 | 2.391611 |
| 2025-05-30 | 2.39224 |
| 2025-05-31 | 2.391005 |
| 2025-06-01 | 2.389734 |
| 2025-06-02 | 2.383001 |
| 2025-06-03 | 2.386103 |
| 2025-06-04 | 2.394938 |
| 2025-06-05 | 2.395115 |
| 2025-06-06 | 2.39532 |
| 2025-06-07 | 2.397433 |
| 2025-06-08 | 2.402866 |
| 2025-06-09 | 2.400064 |
| 2025-06-10 | 2.398848 |
| 2025-06-11 | 2.398431 |
| 2025-06-12 | 2.380474 |
| 2025-06-13 | 2.40294 |
| 2025-06-14 | 2.392161 |
| 2025-06-15 | 2.389747 |
| 2025-06-16 | 2.386195 |
| 2025-06-17 | 2.390821 |
| 2025-06-18 | 2.390386 |
| 2025-06-19 | 2.391721 |
| 2025-06-20 | 2.389631 |
| 2025-06-21 | 2.393317 |
| 2025-06-22 | 2.389741 |
| 2025-06-23 | 2.398649 |
| 2025-06-24 | 2.370803 |
| 2025-06-25 | 2.391071 |
| 2025-06-26 | 2.380303 |
| 2025-06-27 | 2.400374 |
| 2025-06-28 | 2.394918 |
| 2025-06-29 | 2.391304 |
| 2025-06-30 | 2.396235 |
| 2025-07-01 | 2.393746 |
| 2025-07-02 | 2.392131 |
| 2025-07-03 | 2.385778 |
| 2025-07-04 | 2.396008 |
| 2025-07-05 | 2.391675 |
| 2025-07-06 | 2.392321 |
| 2025-07-07 | 2.391252 |
| 2025-07-08 | 2.388332 |
| 2025-07-09 | 2.390473 |
| 2025-07-10 | 2.382593 |
| 2025-07-11 | 2.393205 |
| 2025-07-12 | 2.391641 |
| 2025-07-13 | 2.387435 |
| 2025-07-14 | 2.390714 |
| 2025-07-15 | 2.392115 |
| 2025-07-16 | 2.406642 |
| 2025-07-17 | 2.389038 |
| 2025-07-18 | 2.382838 |
| 2025-07-19 | 2.391539 |
| 2025-07-20 | 2.387299 |
| 2025-07-21 | 2.394597 |
| 2025-07-22 | 2.383406 |
| 2025-07-23 | 2.382798 |
| 2025-07-24 | 2.383161 |
| 2025-07-25 | 2.392138 |
| 2025-07-26 | 2.392351 |
| 2025-07-27 | 2.393851 |
| 2025-07-28 | 2.389015 |
| 2025-07-29 | 2.395615 |
| 2025-07-30 | 2.397437 |
| 2025-07-31 | 2.395632 |
| 2025-08-01 | 2.39081 |
| 2025-08-02 | 2.391445 |
| 2025-08-03 | 2.391203 |
| 2025-08-04 | 2.362134 |
| 2025-08-05 | 2.391283 |
| 2025-08-06 | 2.392712 |
| 2025-08-07 | 2.382416 |
| 2025-08-08 | 2.391787 |
| 2025-08-09 | 2.391575 |
| 2025-08-10 | 2.390321 |
| 2025-08-11 | 2.388604 |
| 2025-08-12 | 2.39557 |
| 2025-08-13 | 2.392477 |
| 2025-08-14 | 2.394911 |
| 2025-08-15 | 2.392525 |
| 2025-08-16 | 2.392778 |
| 2025-08-17 | 2.391184 |
| 2025-08-18 | 2.389899 |
| 2025-08-19 | 2.391529 |
| 2025-08-20 | 2.392327 |
| 2025-08-21 | 2.389335 |
| 2025-08-22 | 2.393495 |
| 2025-08-23 | 2.391905 |
| 2025-08-24 | 2.390672 |
| 2025-08-25 | 2.371816 |
| 2025-08-26 | 2.3962 |
| 2025-08-27 | 2.39457 |
| 2025-08-28 | 2.394309 |
| 2025-08-29 | 2.392819 |
| 2025-08-30 | 2.393407 |
| 2025-08-31 | 2.392338 |
| 2025-09-01 | 2.387716 |
| 2025-09-02 | 2.395188 |
| 2025-09-03 | 2.392837 |
| 2025-09-04 | 2.39044 |
| 2025-09-05 | 2.392495 |
| 2025-09-06 | 2.393407 |
| 2025-09-07 | 2.391526 |
| 2025-09-08 | 2.388976 |
| 2025-09-09 | 2.39009 |
| 2025-09-10 | 2.401502 |
| 2025-09-11 | 2.393396 |
| 2025-09-13 | 2.392008 |
| 2025-09-14 | 2.391033 |
| 2025-09-15 | 2.393117 |
| 2025-09-16 | 2.39104 |
| 2025-09-17 | 2.380821 |
| 2025-09-18 | 2.394156 |
| 2025-09-19 | 2.391769 |
| 2025-09-20 | 2.392259 |
| 2025-09-21 | 2.393697 |
| 2025-09-22 | 2.395168 |
| 2025-09-23 | 2.39177 |
| 2025-09-24 | 2.39264 |
| 2025-09-25 | 2.391123 |
| 2025-09-26 | 2.406899 |
| 2025-09-27 | 2.388403 |
| 2025-09-28 | 2.393177 |
| 2025-09-29 | 2.379827 |
| 2025-09-30 | 2.391057 |
| 2025-10-01 | 2.392578 |
| 2025-10-02 | 2.393509 |
| 2025-10-03 | 2.39237 |
| 2025-10-04 | 2.391496 |
| 2025-10-05 | 2.393316 |
| 2025-10-06 | 2.395814 |
| 2025-10-07 | 2.387469 |
| 2025-10-08 | 2.393893 |
| 2025-10-09 | 2.39158 |
| 2025-10-10 | 2.403377 |
| 2025-10-11 | 2.388413 |
| 2025-10-12 | 2.393364 |
| 2025-10-13 | 2.382889 |
| 2025-10-14 | 2.396994 |
| 2025-10-15 | 2.380329 |
| 2025-10-16 | 2.39226 |
| 2025-10-17 | 2.381587 |
| 2025-10-18 | 2.395232 |
| 2025-10-19 | 2.393624 |
| 2025-10-20 | 2.396427 |
| 2025-10-21 | 2.391051 |
| 2025-10-22 | 2.393471 |
| 2025-10-23 | 2.389901 |
| 2025-10-24 | 2.385365 |
| 2025-10-25 | 2.391954 |
| 2025-10-26 | 2.393902 |
| 2025-10-27 | 2.388638 |
| 2025-10-28 | 2.391862 |
| 2025-10-29 | 2.393511 |
| 2025-10-30 | 2.391865 |
| 2025-10-31 | 2.391606 |
| 2025-11-01 | 2.394332 |
| 2025-11-02 | 2.393241 |
| 2025-11-03 | 2.386591 |
| 2025-11-04 | 2.39091 |
| 2025-11-05 | 2.391626 |
| 2025-11-06 | 2.390609 |
| 2025-11-07 | 2.391281 |
| 2025-11-08 | 2.390959 |
| 2025-11-09 | 2.39187 |
| 2025-11-10 | 2.388696 |
| 2025-11-11 | 2.391684 |
| 2025-11-12 | 2.391541 |
| 2025-11-13 | 2.391966 |
| 2025-11-14 | 2.391248 |
| 2025-11-15 | 2.386701 |
| 2025-11-16 | 2.392395 |
| 2025-11-17 | 2.390734 |
| 2025-11-18 | 2.391001 |
| 2025-11-19 | 2.38944 |
| 2025-11-20 | 2.386365 |
| 2025-11-21 | 2.38673 |
| 2025-11-22 | 2.382288 |
| 2025-11-23 | 2.386148 |
| 2025-11-24 | 2.386324 |
| 2025-11-25 | 2.390041 |
| 2025-11-26 | 2.382884 |
| 2025-11-27 | 2.392261 |
| 2025-11-28 | 2.390989 |
| 2025-11-29 | 2.384715 |
| 2025-11-30 | 2.392634 |
| 2025-12-01 | 2.386241 |
| 2025-12-02 | 2.389967 |
| 2025-12-03 | 2.391867 |
| 2025-12-04 | 2.39099 |
| 2025-12-05 | 2.390913 |
| 2025-12-06 | 2.386926 |
| 2025-12-07 | 2.390791 |
| 2025-12-08 | 2.390853 |
| 2025-12-09 | 2.391318 |
| 2025-12-11 | 2.377948 |
| 2025-12-12 | 2.387826 |
| 2025-12-13 | 2.384632 |
| 2025-12-14 | 2.39146 |
| 2025-12-15 | 2.388344 |
| 2025-12-16 | 2.391029 |
| 2025-12-17 | 2.394715 |
| 2025-12-18 | 2.390452 |
| 2025-12-19 | 2.391467 |
| 2025-12-20 | 2.387995 |
| 2025-12-21 | 2.392118 |
| 2025-12-22 | 2.391797 |
| 2025-12-23 | 2.384347 |
| 2025-12-24 | 2.390256 |
| 2025-12-25 | 2.392044 |
| 2025-12-26 | 2.391912 |
| 2025-12-27 | 2.386313 |
| 2025-12-28 | 2.391028 |
| 2025-12-29 | 2.391901 |
| 2025-12-30 | 2.390326 |
| 2025-12-31 | 2.396153 |
| 2026-01-01 | 2.393755 |
| 2026-01-02 | 2.393644 |
| 2026-01-03 | 2.388457 |
| 2026-01-04 | 2.392885 |
| 2026-01-05 | 2.397245 |
| 2026-01-06 | 2.383419 |
| 2026-01-07 | 2.394369 |
| 2026-01-08 | 2.395349 |
| 2026-01-09 | 2.395584 |
| 2026-01-10 | 2.389279 |
| 2026-01-11 | 2.393525 |
| 2026-01-12 | 2.390502 |
| 2026-01-13 | 2.396264 |
| 2026-01-14 | 2.396245 |
| 2026-01-15 | 2.393652 |
| 2026-01-16 | 2.392357 |
| 2026-01-17 | 2.389185 |
| 2026-01-18 | 2.393249 |
| 2026-01-19 | 2.39101 |
| 2026-01-20 | 2.389022 |
| 2026-01-21 | 2.390807 |
| 2026-01-22 | 2.397041 |
| 2026-01-23 | 2.391454 |
| 2026-01-24 | 2.387807 |
| 2026-01-25 | 2.392713 |
| 2026-01-26 | 2.373138 |
| 2026-01-27 | 2.388193 |
| 2026-01-28 | 2.383447 |
| 2026-01-29 | 2.392499 |
| 2026-01-30 | 2.396468 |
| 2026-01-31 | 2.433747 |
| 2026-02-01 | 2.390808 |
| 2026-02-02 | 2.404354 |
| 2026-02-03 | 2.401552 |
| 2026-02-04 | 2.384877 |
| 2026-02-05 | 2.392748 |
| 2026-02-06 | 2.393269 |
| 2026-02-07 | 2.381072 |
| 2026-02-08 | 2.391069 |
| 2026-02-09 | 2.385668 |
| 2026-02-10 | 2.384577 |
| 2026-02-11 | 2.393212 |
| 2026-02-12 | 2.397718 |
| 2026-02-13 | 2.39507 |
| 2026-02-14 | 2.388386 |
| 2026-02-15 | 2.390893 |
| 2026-02-16 | 2.390766 |
| 2026-02-17 | 2.39533 |
| 2026-02-18 | 2.389188 |
| 2026-02-19 | 2.400474 |
| 2026-02-20 | 2.392513 |
| 2026-02-21 | 2.388106 |
| 2026-02-22 | 2.389852 |
| 2026-02-23 | 2.380291 |
| 2026-02-24 | 2.388817 |
| 2026-02-25 | 2.391889 |
| 2026-02-26 | 2.381858 |
| 2026-02-27 | 2.393664 |
| 2026-02-28 | 2.387292 |
| 2026-03-01 | 2.393046 |
| 2026-03-02 | 2.392204 |
| 2026-03-03 | 2.397466 |
| 2026-03-04 | 2.392041 |
| 2026-03-05 | 2.393417 |
| 2026-03-06 | 2.392127 |
| 2026-03-07 | 2.388439 |
| 2026-03-08 | 2.39251 |
| 2026-03-09 | 2.382369 |
| 2026-03-10 | 2.391839 |
| 2026-03-11 | 2.391904 |
| 2026-03-12 | 2.402831 |
| 2026-03-13 | 2.400139 |
| 2026-03-14 | 2.39087 |
| 2026-03-15 | 2.393615 |
| 2026-03-16 | 2.395131 |
| 2026-03-17 | 2.396434 |
| 2026-03-18 | 2.386559 |
| 2026-03-19 | 2.406007 |
| 2026-03-20 | 2.377156 |
| 2026-03-21 | 2.387821 |
| 2026-03-22 | 2.393896 |
| 2026-03-23 | 2.39567 |
| 2026-03-24 | 2.389783 |
| 2026-03-25 | 2.388722 |
| 2026-03-26 | 2.400322 |
| 2026-03-27 | 2.389619 |
| 2026-03-28 | 2.393984 |
| 2026-03-29 | 2.392393 |
| 2026-03-30 | 2.392614 |
| 2026-03-31 | 2.393911 |
| 2026-04-01 | 2.392828 |
| 2026-04-02 | 2.393358 |
| 2026-04-03 | 2.387959 |
| 2026-04-04 | 2.383567 |
| 2026-04-05 | 2.389124 |
| 2026-04-06 | 2.387801 |
| 2026-04-07 | 2.388336 |
| 2026-04-08 | 2.373073 |
| 2026-04-09 | 2.390847 |
| 2026-04-10 | 2.389436 |
| 2026-04-11 | 2.391227 |
| 2026-04-12 | 2.388781 |
| 2026-04-13 | 2.388795 |
| 2026-04-14 | 2.389959 |
| 2026-04-15 | 2.393657 |
| 2026-04-16 | 2.386294 |
| 2026-04-17 | 2.392442 |
| 2026-04-18 | 2.392256 |
| 2026-04-19 | 2.396462 |
| 2026-04-20 | 2.400395 |
| 2026-04-21 | 2.389994 |
| 2026-04-22 | 2.392163 |
| 2026-04-23 | 2.401453 |
| 2026-04-24 | 2.393785 |
| 2026-04-25 | 2.393128 |
| 2026-04-26 | 2.38975 |
| 2026-04-27 | 2.38975 |
| 2026-04-28 | 2.39869 |
| 2026-04-29 | 2.392439 |
| 2026-04-30 | 2.393746 |
| 2026-05-01 | 2.39363 |
| 2026-05-02 | 2.39363 |
| 2026-05-03 | 2.39363 |
| 2026-05-04 | 2.39363 |
| 2026-05-05 | 2.393636 |
| 2026-05-06 | 2.388169 |
| 2026-05-07 | 2.39347 |
| 2026-05-08 | 2.401052 |
| 2026-05-09 | 2.3933 |
| 2026-05-10 | 2.387 |
| 2026-05-11 | 2.387 |
| 2026-05-12 | 2.391109 |
| 2026-05-14 | 2.391282 |
| 2026-05-15 | 2.392769 |
| 2026-05-16 | 2.388904 |
| 2026-05-17 | 2.391226 |
| 2026-05-18 | 2.397084 |
| 2026-05-19 | 2.390881 |
| 2026-05-20 | 2.391987 |
| 2026-05-21 | 2.391446 |
| 2026-05-23 | 2.387836 |
| 2026-05-24 | 2.3925 |
| 2026-05-25 | 2.392292 |
| 2026-05-26 | 2.391737 |
| 2026-05-27 | 2.392007 |
| 2026-05-28 | 2.394375 |
| 2026-05-29 | 2.382273 |
| 2026-05-30 | 2.387292 |
| 2026-05-31 | 2.392826 |
| 2026-06-01 | 2.392137 |
| 2026-06-02 | 2.394738 |
| 2026-06-03 | 2.391427 |
| 2026-06-04 | 2.391259 |
| 2026-06-05 | 2.395354 |
| 2026-06-06 | 2.394426 |
| 2026-06-09 | 2.390551 |
| 2026-06-10 | 2.391341 |
| 2026-06-11 | 2.391776 |
| 2026-06-12 | 2.383783 |
| 2026-06-13 | 2.391804 |
| 2026-06-14 | 2.393643 |
| 2026-06-15 | 2.392281 |
| 2026-06-16 | 2.393891 |
| 2026-06-17 | 2.393071 |
| 2026-06-18 | 2.392796 |
| 2026-06-19 | 2.393187 |
| 2026-06-20 | 2.38782 |
| 2026-06-21 | 2.393157 |
| 2026-06-22 | 2.391072 |
| 2026-06-23 | 2.393055 |
| 2026-06-24 | 2.395172 |
| 2026-06-25 | 2.386677 |
| 2026-06-26 | 2.38602 |
| 2026-06-27 | 2.387672 |
| 2026-06-28 | 2.392478 |
| 2026-06-29 | 2.396091 |
| 2026-06-30 | 2.388645 |
| 2026-07-01 | 2.389852 |
| 2026-07-02 | 2.392774 |
| 2026-07-03 | 2.386427 |
| 2026-07-04 | 2.389337 |
| 2026-07-05 | 2.390611 |
| 2026-07-06 | 2.393153 |
| 2026-07-07 | 2.38747 |
| 2026-07-08 | 2.397042 |
| 2026-07-09 | 2.38799 |
| 2026-07-10 | 2.388399 |
| 2026-07-11 | 2.38835 |
| 2026-07-12 | 2.392334 |
| 2026-07-13 | 2.398321 |
| 2026-07-14 | 2.396421 |
| 2026-07-15 | 2.382867 |
| 2026-07-16 | 2.381702 |
| 2026-07-17 | 2.394716 |
| 2026-07-18 | 2.387115 |
| 2026-07-19 | 2.391331 |
| 2026-07-20 | 2.391817 |
| 2026-07-21 | 2.393927 |
| 2026-07-22 | 2.394149 |
| 2026-07-23 | 2.39055 |
| 2026-07-24 | 2.388693 |
| 2026-07-25 | 2.387456 |
| 2026-07-26 | 2.389163 |
| 2026-07-27 | 2.388368 |
| 2026-07-28 | 2.384745 |
| 2026-07-29 | 2.384637 |
| 2026-07-30 | 2.380892 |
| 2026-07-31 | 2.382172 |
| 2026-08-01 | 2.379846 |
| 2026-08-02 | 2.391858 |
| 2026-08-03 | 2.38788 |
| 2026-08-04 | 2.388345 |
| 2026-08-05 | 2.380631 |
| 2026-08-06 | 2.378443 |
| 2026-08-07 | 2.38833 |
| 2026-08-08 | 2.379466 |
| 2026-08-09 | 2.385848 |
| 2026-08-10 | 2.384837 |
| 2026-08-11 | 2.395675 |
| 2026-08-12 | 2.392879 |
| 2026-08-13 | 2.393099 |
| 2026-08-14 | 2.390385 |
| 2026-08-15 | 2.386213 |
| 2026-08-16 | 2.38872 |
| 2026-08-17 | 2.3766 |
| 2026-08-18 | 2.383288 |
| 2026-08-20 | 2.376002 |
| 2026-08-21 | 2.391506 |
| 2026-08-22 | 2.382229 |
| 2026-08-23 | 2.387635 |
| 2026-08-24 | 2.393168 |
| 2026-08-25 | 2.388653 |
| 2026-08-26 | 2.387855 |
| 2026-08-27 | 2.390319 |
| 2026-08-28 | 2.386895 |
| 2026-08-29 | 2.391566 |
| 2026-08-30 | 2.390432 |
| 2026-08-31 | 2.400912 |
| 2026-09-01 | 2.387539 |
| 2026-09-02 | 2.391321 |
| 2026-09-03 | 2.386455 |
| 2026-09-04 | 2.384858 |
| 2026-09-05 | 2.385284 |
| 2026-09-06 | 2.39005 |
| 2026-09-07 | 2.389691 |
| 2026-09-08 | 2.389302 |
| 2026-09-09 | 2.386281 |
| 2026-09-10 | 2.389671 |
| 2026-09-11 | 2.392419 |
| 2026-09-12 | 2.384993 |
| 2026-09-13 | 2.387468 |
| 2026-09-14 | 2.389137 |
| 2026-09-15 | 2.387687 |
| 2026-09-16 | 2.390558 |
| 2026-09-17 | 2.405665 |
| 2026-09-18 | 2.391724 |
| 2026-09-19 | 2.388781 |
| 2026-09-20 | 2.394258 |
| 2026-09-21 | 2.39063 |
| 2026-09-22 | 2.392997 |
| 2026-09-23 | 2.394651 |
| 2026-09-24 | 2.40046 |
| 2026-09-25 | 2.391854 |
| 2026-09-26 | 2.387444 |
| 2026-09-27 | 2.391856 |
| 2026-09-28 | 2.394657 |
| 2026-09-30 | 2.394557 |
| 2026-10-02 | 2.404296 |
| 2026-10-03 | 2.388384 |
| 2026-10-05 | 2.390117 |
| 2026-10-06 | 2.386835 |
| 2026-10-07 | 2.391025 |
| 2026-10-08 | 2.389599 |
| 2026-10-09 | 2.384708 |
| 2026-10-10 | 2.394707 |
| 2026-10-11 | 2.389569 |
| 2026-10-12 | 2.38987 |
| 2026-10-13 | 2.389004 |
| 2026-10-14 | 2.386864 |
| 2026-10-15 | 2.389202 |
| 2026-10-16 | 2.391406 |
| 2026-10-17 | 2.387164 |
| 2026-10-18 | 2.388369 |
| 2026-10-19 | 2.398648 |
| 2026-10-20 | 2.39152 |
| 2026-10-21 | 2.386939 |
| 2026-10-22 | 2.392087 |
| 2026-10-23 | 2.390787 |
| 2026-10-24 | 2.388206 |
| 2026-10-25 | 2.39469 |
| 2026-10-26 | 2.389144 |
| 2026-10-27 | 2.403956 |
| 2026-10-28 | 2.400396 |
| 2026-10-29 | 2.392713 |
| 2026-10-30 | 2.396126 |
| 2026-10-31 | 2.391702 |
| 2026-11-01 | 2.391702 |
High
2.4393
Low
2.3570
Average
2.3936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GYD API questions
How do I get the KGS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GYD rate in rates.GYD.
How far back does KGS/GYD historical data go?
Daily KGS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.