KGS to GTQ exchange rate API
Som to Quetzal · quoted 2026-11-01
0.08738
▼ +2.89% over 2Y
1 KGS = 0.08738 GTQ · 1 GTQ = 11.4441 KGS · Get this rate via the API
1 KGS buys 0.08738 GTQ as of 2026-11-01, so 1 GTQ buys 11.4441 KGS. Over the last 2 years, KGS/GTQ traded between 0.08677 and 0.09004, averaged 0.08779 and fell 2.89%. The API holds daily KGS/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.089978 |
| 2024-11-02 | 0.090024 |
| 2024-11-03 | 0.090042 |
| 2024-11-04 | 0.089946 |
| 2024-11-05 | 0.089944 |
| 2024-11-06 | 0.089544 |
| 2024-11-07 | 0.089516 |
| 2024-11-08 | 0.089605 |
| 2024-11-09 | 0.089696 |
| 2024-11-10 | 0.089594 |
| 2024-11-11 | 0.08979 |
| 2024-11-12 | 0.089783 |
| 2024-11-13 | 0.089758 |
| 2024-11-14 | 0.089689 |
| 2024-11-15 | 0.089493 |
| 2024-11-16 | 0.089482 |
| 2024-11-17 | 0.089256 |
| 2024-11-18 | 0.089384 |
| 2024-11-19 | 0.089337 |
| 2024-11-20 | 0.089276 |
| 2024-11-21 | 0.08923 |
| 2024-11-22 | 0.089203 |
| 2024-11-23 | 0.089209 |
| 2024-11-24 | 0.089219 |
| 2024-11-25 | 0.089263 |
| 2024-11-26 | 0.088954 |
| 2024-11-27 | 0.088915 |
| 2024-11-28 | 0.088909 |
| 2024-11-29 | 0.088868 |
| 2024-11-30 | 0.088904 |
| 2024-12-01 | 0.088919 |
| 2024-12-02 | 0.088911 |
| 2024-12-03 | 0.088876 |
| 2024-12-04 | 0.08891 |
| 2024-12-05 | 0.088881 |
| 2024-12-06 | 0.088892 |
| 2024-12-07 | 0.088928 |
| 2024-12-08 | 0.088761 |
| 2024-12-09 | 0.088885 |
| 2024-12-10 | 0.088855 |
| 2024-12-11 | 0.088826 |
| 2024-12-12 | 0.088816 |
| 2024-12-13 | 0.088773 |
| 2024-12-14 | 0.088722 |
| 2024-12-15 | 0.088541 |
| 2024-12-16 | 0.088676 |
| 2024-12-17 | 0.088674 |
| 2024-12-18 | 0.088676 |
| 2024-12-19 | 0.08868 |
| 2024-12-20 | 0.088707 |
| 2024-12-21 | 0.08849 |
| 2024-12-22 | 0.088545 |
| 2024-12-23 | 0.088709 |
| 2024-12-24 | 0.088674 |
| 2024-12-25 | 0.088675 |
| 2024-12-26 | 0.08867 |
| 2024-12-27 | 0.0887 |
| 2024-12-28 | 0.088387 |
| 2024-12-29 | 0.088593 |
| 2024-12-30 | 0.088711 |
| 2024-12-31 | 0.088764 |
| 2025-01-01 | 0.088881 |
| 2025-01-02 | 0.088885 |
| 2025-01-03 | 0.088871 |
| 2025-01-04 | 0.088961 |
| 2025-01-05 | 0.088809 |
| 2025-01-06 | 0.088882 |
| 2025-01-07 | 0.088913 |
| 2025-01-08 | 0.088712 |
| 2025-01-09 | 0.088696 |
| 2025-01-10 | 0.08871 |
| 2025-01-11 | 0.088767 |
| 2025-01-12 | 0.088639 |
| 2025-01-13 | 0.088709 |
| 2025-01-14 | 0.088277 |
| 2025-01-15 | 0.088272 |
| 2025-01-16 | 0.088261 |
| 2025-01-17 | 0.088262 |
| 2025-01-18 | 0.088236 |
| 2025-01-19 | 0.088232 |
| 2025-01-20 | 0.08821 |
| 2025-01-21 | 0.088256 |
| 2025-01-22 | 0.08831 |
| 2025-01-23 | 0.088287 |
| 2025-01-24 | 0.088324 |
| 2025-01-25 | 0.088282 |
| 2025-01-26 | 0.088364 |
| 2025-01-27 | 0.08834 |
| 2025-01-28 | 0.088376 |
| 2025-01-29 | 0.088448 |
| 2025-01-30 | 0.088484 |
| 2025-01-31 | 0.088442 |
| 2025-02-01 | 0.088447 |
| 2025-02-02 | 0.088434 |
| 2025-02-03 | 0.088502 |
| 2025-02-04 | 0.088436 |
| 2025-02-05 | 0.088451 |
| 2025-02-06 | 0.088423 |
| 2025-02-07 | 0.088193 |
| 2025-02-08 | 0.088274 |
| 2025-02-09 | 0.088251 |
| 2025-02-10 | 0.088345 |
| 2025-02-11 | 0.088284 |
| 2025-02-12 | 0.088218 |
| 2025-02-13 | 0.088237 |
| 2025-02-14 | 0.08813 |
| 2025-02-15 | 0.088368 |
| 2025-02-16 | 0.088178 |
| 2025-02-17 | 0.087931 |
| 2025-02-18 | 0.08791 |
| 2025-02-19 | 0.087996 |
| 2025-02-20 | 0.087945 |
| 2025-02-21 | 0.087981 |
| 2025-02-22 | 0.088146 |
| 2025-02-23 | 0.088185 |
| 2025-02-24 | 0.087985 |
| 2025-02-25 | 0.087945 |
| 2025-02-26 | 0.088094 |
| 2025-02-27 | 0.087948 |
| 2025-02-28 | 0.087946 |
| 2025-03-01 | 0.08816 |
| 2025-03-02 | 0.088193 |
| 2025-03-03 | 0.087962 |
| 2025-03-04 | 0.08795 |
| 2025-03-05 | 0.087924 |
| 2025-03-06 | 0.08792 |
| 2025-03-07 | 0.087914 |
| 2025-03-08 | 0.08802 |
| 2025-03-09 | 0.088302 |
| 2025-03-10 | 0.087959 |
| 2025-03-11 | 0.087934 |
| 2025-03-12 | 0.087925 |
| 2025-03-13 | 0.087914 |
| 2025-03-14 | 0.08791 |
| 2025-03-15 | 0.088155 |
| 2025-03-16 | 0.087896 |
| 2025-03-17 | 0.087846 |
| 2025-03-18 | 0.087886 |
| 2025-03-19 | 0.087879 |
| 2025-03-20 | 0.087946 |
| 2025-03-21 | 0.087903 |
| 2025-03-22 | 0.087878 |
| 2025-03-23 | 0.089476 |
| 2025-03-25 | 0.087845 |
| 2025-03-26 | 0.087882 |
| 2025-03-27 | 0.089143 |
| 2025-03-28 | 0.089172 |
| 2025-03-29 | 0.089282 |
| 2025-03-30 | 0.089301 |
| 2025-03-31 | 0.089311 |
| 2025-04-01 | 0.089249 |
| 2025-04-02 | 0.088835 |
| 2025-04-03 | 0.088813 |
| 2025-04-04 | 0.088898 |
| 2025-04-05 | 0.088954 |
| 2025-04-06 | 0.088924 |
| 2025-04-07 | 0.088922 |
| 2025-04-08 | 0.088936 |
| 2025-04-09 | 0.088877 |
| 2025-04-10 | 0.088868 |
| 2025-04-11 | 0.088676 |
| 2025-04-12 | 0.088206 |
| 2025-04-13 | 0.088145 |
| 2025-04-14 | 0.088096 |
| 2025-04-15 | 0.088087 |
| 2025-04-16 | 0.088048 |
| 2025-04-17 | 0.088031 |
| 2025-04-18 | 0.088063 |
| 2025-04-19 | 0.088258 |
| 2025-04-20 | 0.088183 |
| 2025-04-21 | 0.088236 |
| 2025-04-22 | 0.088387 |
| 2025-04-23 | 0.088417 |
| 2025-04-24 | 0.088434 |
| 2025-04-25 | 0.08851 |
| 2025-04-26 | 0.088069 |
| 2025-04-27 | 0.088023 |
| 2025-04-28 | 0.088133 |
| 2025-04-29 | 0.088103 |
| 2025-04-30 | 0.08811 |
| 2025-05-01 | 0.087998 |
| 2025-05-02 | 0.087995 |
| 2025-05-03 | 0.088042 |
| 2025-05-04 | 0.087922 |
| 2025-05-05 | 0.088089 |
| 2025-05-06 | 0.088045 |
| 2025-05-08 | 0.087988 |
| 2025-05-09 | 0.087995 |
| 2025-05-10 | 0.087918 |
| 2025-05-11 | 0.087823 |
| 2025-05-12 | 0.087972 |
| 2025-05-13 | 0.087911 |
| 2025-05-14 | 0.087852 |
| 2025-05-15 | 0.087835 |
| 2025-05-17 | 0.087791 |
| 2025-05-18 | 0.087725 |
| 2025-05-19 | 0.087793 |
| 2025-05-20 | 0.087855 |
| 2025-05-21 | 0.087665 |
| 2025-05-22 | 0.087783 |
| 2025-05-23 | 0.087728 |
| 2025-05-24 | 0.087733 |
| 2025-05-25 | 0.087664 |
| 2025-05-26 | 0.087621 |
| 2025-05-27 | 0.087668 |
| 2025-05-28 | 0.087746 |
| 2025-05-29 | 0.087747 |
| 2025-05-30 | 0.087771 |
| 2025-05-31 | 0.087803 |
| 2025-06-01 | 0.087787 |
| 2025-06-02 | 0.087702 |
| 2025-06-03 | 0.087737 |
| 2025-06-04 | 0.087835 |
| 2025-06-05 | 0.087817 |
| 2025-06-06 | 0.08783 |
| 2025-06-07 | 0.087853 |
| 2025-06-08 | 0.087836 |
| 2025-06-09 | 0.087871 |
| 2025-06-10 | 0.087857 |
| 2025-06-11 | 0.087842 |
| 2025-06-12 | 0.087805 |
| 2025-06-13 | 0.08807 |
| 2025-06-14 | 0.087901 |
| 2025-06-15 | 0.087867 |
| 2025-06-16 | 0.087747 |
| 2025-06-17 | 0.087795 |
| 2025-06-18 | 0.087785 |
| 2025-06-19 | 0.087825 |
| 2025-06-20 | 0.087838 |
| 2025-06-21 | 0.087903 |
| 2025-06-22 | 0.087898 |
| 2025-06-23 | 0.087954 |
| 2025-06-24 | 0.087875 |
| 2025-06-25 | 0.087909 |
| 2025-06-26 | 0.088049 |
| 2025-06-27 | 0.088122 |
| 2025-06-28 | 0.08802 |
| 2025-06-29 | 0.087932 |
| 2025-06-30 | 0.088046 |
| 2025-07-01 | 0.088043 |
| 2025-07-02 | 0.08793 |
| 2025-07-03 | 0.087848 |
| 2025-07-04 | 0.087918 |
| 2025-07-05 | 0.087898 |
| 2025-07-06 | 0.087785 |
| 2025-07-07 | 0.087877 |
| 2025-07-08 | 0.087848 |
| 2025-07-09 | 0.087858 |
| 2025-07-10 | 0.087766 |
| 2025-07-11 | 0.087825 |
| 2025-07-12 | 0.087819 |
| 2025-07-13 | 0.087753 |
| 2025-07-14 | 0.087802 |
| 2025-07-15 | 0.087782 |
| 2025-07-16 | 0.087763 |
| 2025-07-17 | 0.08771 |
| 2025-07-18 | 0.087709 |
| 2025-07-19 | 0.08779 |
| 2025-07-20 | 0.087741 |
| 2025-07-21 | 0.087819 |
| 2025-07-22 | 0.087686 |
| 2025-07-23 | 0.087653 |
| 2025-07-24 | 0.087651 |
| 2025-07-25 | 0.08778 |
| 2025-07-26 | 0.087943 |
| 2025-07-27 | 0.087926 |
| 2025-07-28 | 0.087791 |
| 2025-07-29 | 0.087846 |
| 2025-07-30 | 0.087866 |
| 2025-07-31 | 0.087888 |
| 2025-08-01 | 0.087745 |
| 2025-08-02 | 0.087735 |
| 2025-08-03 | 0.087693 |
| 2025-08-04 | 0.087719 |
| 2025-08-05 | 0.087315 |
| 2025-08-06 | 0.08741 |
| 2025-08-07 | 0.087162 |
| 2025-08-08 | 0.08729 |
| 2025-08-09 | 0.087677 |
| 2025-08-10 | 0.087642 |
| 2025-08-11 | 0.087622 |
| 2025-08-12 | 0.087721 |
| 2025-08-13 | 0.087722 |
| 2025-08-14 | 0.087788 |
| 2025-08-15 | 0.087789 |
| 2025-08-16 | 0.087698 |
| 2025-08-17 | 0.087655 |
| 2025-08-18 | 0.087708 |
| 2025-08-19 | 0.087658 |
| 2025-08-20 | 0.087637 |
| 2025-08-21 | 0.087614 |
| 2025-08-22 | 0.087722 |
| 2025-08-23 | 0.087646 |
| 2025-08-24 | 0.087599 |
| 2025-08-25 | 0.087651 |
| 2025-08-26 | 0.087758 |
| 2025-08-27 | 0.087735 |
| 2025-08-28 | 0.08773 |
| 2025-08-29 | 0.087718 |
| 2025-08-30 | 0.087728 |
| 2025-08-31 | 0.087677 |
| 2025-09-01 | 0.087639 |
| 2025-09-02 | 0.087698 |
| 2025-09-03 | 0.087705 |
| 2025-09-04 | 0.087705 |
| 2025-09-05 | 0.087699 |
| 2025-09-06 | 0.087708 |
| 2025-09-07 | 0.087616 |
| 2025-09-08 | 0.087606 |
| 2025-09-09 | 0.087609 |
| 2025-09-10 | 0.087703 |
| 2025-09-11 | 0.087604 |
| 2025-09-13 | 0.087658 |
| 2025-09-14 | 0.087563 |
| 2025-09-15 | 0.087653 |
| 2025-09-16 | 0.087638 |
| 2025-09-17 | 0.087452 |
| 2025-09-18 | 0.087547 |
| 2025-09-19 | 0.087554 |
| 2025-09-20 | 0.087587 |
| 2025-09-21 | 0.087565 |
| 2025-09-22 | 0.087591 |
| 2025-09-23 | 0.087558 |
| 2025-09-24 | 0.087576 |
| 2025-09-25 | 0.087599 |
| 2025-09-26 | 0.08763 |
| 2025-09-27 | 0.087488 |
| 2025-09-28 | 0.087558 |
| 2025-09-29 | 0.08746 |
| 2025-09-30 | 0.087616 |
| 2025-10-01 | 0.087647 |
| 2025-10-02 | 0.087661 |
| 2025-10-03 | 0.087665 |
| 2025-10-04 | 0.087649 |
| 2025-10-05 | 0.08759 |
| 2025-10-06 | 0.087676 |
| 2025-10-07 | 0.087507 |
| 2025-10-08 | 0.087627 |
| 2025-10-09 | 0.0876 |
| 2025-10-10 | 0.087721 |
| 2025-10-11 | 0.087453 |
| 2025-10-12 | 0.087571 |
| 2025-10-13 | 0.087458 |
| 2025-10-14 | 0.087599 |
| 2025-10-15 | 0.087464 |
| 2025-10-16 | 0.087549 |
| 2025-10-17 | 0.087462 |
| 2025-10-18 | 0.087694 |
| 2025-10-19 | 0.087551 |
| 2025-10-20 | 0.087653 |
| 2025-10-21 | 0.087582 |
| 2025-10-22 | 0.087592 |
| 2025-10-23 | 0.087556 |
| 2025-10-24 | 0.087513 |
| 2025-10-25 | 0.087569 |
| 2025-10-26 | 0.08755 |
| 2025-10-27 | 0.087519 |
| 2025-10-28 | 0.087571 |
| 2025-10-29 | 0.087575 |
| 2025-10-30 | 0.087586 |
| 2025-10-31 | 0.087617 |
| 2025-11-01 | 0.087676 |
| 2025-11-02 | 0.087557 |
| 2025-11-03 | 0.087703 |
| 2025-11-04 | 0.0876 |
| 2025-11-05 | 0.087609 |
| 2025-11-06 | 0.0876 |
| 2025-11-07 | 0.087608 |
| 2025-11-08 | 0.087602 |
| 2025-11-09 | 0.087549 |
| 2025-11-10 | 0.087557 |
| 2025-11-11 | 0.087604 |
| 2025-11-12 | 0.0876 |
| 2025-11-13 | 0.087627 |
| 2025-11-14 | 0.087616 |
| 2025-11-15 | 0.087583 |
| 2025-11-16 | 0.087537 |
| 2025-11-17 | 0.087598 |
| 2025-11-18 | 0.087546 |
| 2025-11-19 | 0.087531 |
| 2025-11-20 | 0.087371 |
| 2025-11-21 | 0.087396 |
| 2025-11-22 | 0.087385 |
| 2025-11-23 | 0.087325 |
| 2025-11-24 | 0.087409 |
| 2025-11-25 | 0.087558 |
| 2025-11-26 | 0.087502 |
| 2025-11-27 | 0.087545 |
| 2025-11-28 | 0.087553 |
| 2025-11-29 | 0.087509 |
| 2025-11-30 | 0.087545 |
| 2025-12-01 | 0.087609 |
| 2025-12-02 | 0.087544 |
| 2025-12-03 | 0.087556 |
| 2025-12-04 | 0.087545 |
| 2025-12-05 | 0.087532 |
| 2025-12-06 | 0.087528 |
| 2025-12-07 | 0.087509 |
| 2025-12-08 | 0.087537 |
| 2025-12-09 | 0.08756 |
| 2025-12-11 | 0.087367 |
| 2025-12-12 | 0.087515 |
| 2025-12-13 | 0.08758 |
| 2025-12-14 | 0.087534 |
| 2025-12-15 | 0.087526 |
| 2025-12-16 | 0.087537 |
| 2025-12-17 | 0.087576 |
| 2025-12-18 | 0.087546 |
| 2025-12-19 | 0.087566 |
| 2025-12-20 | 0.08761 |
| 2025-12-21 | 0.087556 |
| 2025-12-22 | 0.087597 |
| 2025-12-23 | 0.087498 |
| 2025-12-24 | 0.087545 |
| 2025-12-25 | 0.087579 |
| 2025-12-26 | 0.087568 |
| 2025-12-27 | 0.087584 |
| 2025-12-28 | 0.087611 |
| 2025-12-29 | 0.087598 |
| 2025-12-30 | 0.08762 |
| 2025-12-31 | 0.087715 |
| 2026-01-01 | 0.087701 |
| 2026-01-02 | 0.08772 |
| 2026-01-03 | 0.087688 |
| 2026-01-04 | 0.087656 |
| 2026-01-05 | 0.087757 |
| 2026-01-06 | 0.087605 |
| 2026-01-07 | 0.087662 |
| 2026-01-08 | 0.087679 |
| 2026-01-09 | 0.087729 |
| 2026-01-10 | 0.087698 |
| 2026-01-11 | 0.087683 |
| 2026-01-12 | 0.087683 |
| 2026-01-13 | 0.087706 |
| 2026-01-14 | 0.087725 |
| 2026-01-15 | 0.087691 |
| 2026-01-16 | 0.087695 |
| 2026-01-17 | 0.087662 |
| 2026-01-18 | 0.087643 |
| 2026-01-19 | 0.087659 |
| 2026-01-20 | 0.087636 |
| 2026-01-21 | 0.087723 |
| 2026-01-22 | 0.087738 |
| 2026-01-23 | 0.087721 |
| 2026-01-24 | 0.087742 |
| 2026-01-25 | 0.087677 |
| 2026-01-26 | 0.087699 |
| 2026-01-27 | 0.087571 |
| 2026-01-28 | 0.087703 |
| 2026-01-29 | 0.087717 |
| 2026-01-30 | 0.087707 |
| 2026-01-31 | 0.087976 |
| 2026-02-01 | 0.087657 |
| 2026-02-02 | 0.08789 |
| 2026-02-03 | 0.08784 |
| 2026-02-04 | 0.087576 |
| 2026-02-05 | 0.087692 |
| 2026-02-06 | 0.087703 |
| 2026-02-07 | 0.087692 |
| 2026-02-08 | 0.087665 |
| 2026-02-09 | 0.087602 |
| 2026-02-10 | 0.087565 |
| 2026-02-11 | 0.087698 |
| 2026-02-12 | 0.087895 |
| 2026-02-13 | 0.087713 |
| 2026-02-14 | 0.08769 |
| 2026-02-15 | 0.087623 |
| 2026-02-16 | 0.087664 |
| 2026-02-17 | 0.087741 |
| 2026-02-18 | 0.08764 |
| 2026-02-19 | 0.087839 |
| 2026-02-20 | 0.087761 |
| 2026-02-21 | 0.087721 |
| 2026-02-22 | 0.087631 |
| 2026-02-23 | 0.087548 |
| 2026-02-24 | 0.087683 |
| 2026-02-25 | 0.087712 |
| 2026-02-26 | 0.087506 |
| 2026-02-27 | 0.087757 |
| 2026-02-28 | 0.087671 |
| 2026-03-01 | 0.087654 |
| 2026-03-02 | 0.087706 |
| 2026-03-03 | 0.087768 |
| 2026-03-04 | 0.08769 |
| 2026-03-05 | 0.087719 |
| 2026-03-06 | 0.087703 |
| 2026-03-07 | 0.087713 |
| 2026-03-08 | 0.087635 |
| 2026-03-09 | 0.087579 |
| 2026-03-10 | 0.087544 |
| 2026-03-11 | 0.087679 |
| 2026-03-12 | 0.087695 |
| 2026-03-13 | 0.087751 |
| 2026-03-14 | 0.087638 |
| 2026-03-15 | 0.087574 |
| 2026-03-16 | 0.087683 |
| 2026-03-17 | 0.087774 |
| 2026-03-18 | 0.08749 |
| 2026-03-19 | 0.087653 |
| 2026-03-20 | 0.087526 |
| 2026-03-21 | 0.087583 |
| 2026-03-22 | 0.087538 |
| 2026-03-23 | 0.087636 |
| 2026-03-24 | 0.087469 |
| 2026-03-25 | 0.08746 |
| 2026-03-26 | 0.087622 |
| 2026-03-27 | 0.087449 |
| 2026-03-28 | 0.087522 |
| 2026-03-29 | 0.087486 |
| 2026-03-30 | 0.087547 |
| 2026-03-31 | 0.087533 |
| 2026-04-01 | 0.087455 |
| 2026-04-02 | 0.087481 |
| 2026-04-03 | 0.087387 |
| 2026-04-04 | 0.087367 |
| 2026-04-05 | 0.087381 |
| 2026-04-06 | 0.087445 |
| 2026-04-07 | 0.087389 |
| 2026-04-08 | 0.087467 |
| 2026-04-09 | 0.087424 |
| 2026-04-10 | 0.087375 |
| 2026-04-11 | 0.087443 |
| 2026-04-12 | 0.087343 |
| 2026-04-13 | 0.087343 |
| 2026-04-14 | 0.087392 |
| 2026-04-15 | 0.087468 |
| 2026-04-16 | 0.087203 |
| 2026-04-17 | 0.087448 |
| 2026-04-18 | 0.087445 |
| 2026-04-19 | 0.087599 |
| 2026-04-20 | 0.087743 |
| 2026-04-21 | 0.087405 |
| 2026-04-22 | 0.087389 |
| 2026-04-23 | 0.087725 |
| 2026-04-24 | 0.087463 |
| 2026-04-25 | 0.087447 |
| 2026-04-26 | 0.087323 |
| 2026-04-27 | 0.087323 |
| 2026-04-28 | 0.087651 |
| 2026-04-29 | 0.087368 |
| 2026-04-30 | 0.087413 |
| 2026-05-01 | 0.08741 |
| 2026-05-02 | 0.08741 |
| 2026-05-03 | 0.08741 |
| 2026-05-04 | 0.08741 |
| 2026-05-05 | 0.087437 |
| 2026-05-06 | 0.087116 |
| 2026-05-07 | 0.087343 |
| 2026-05-08 | 0.087631 |
| 2026-05-09 | 0.087334 |
| 2026-05-10 | 0.087105 |
| 2026-05-11 | 0.087105 |
| 2026-05-12 | 0.087227 |
| 2026-05-14 | 0.087185 |
| 2026-05-15 | 0.087258 |
| 2026-05-16 | 0.087222 |
| 2026-05-17 | 0.087154 |
| 2026-05-18 | 0.087407 |
| 2026-05-19 | 0.087147 |
| 2026-05-20 | 0.087143 |
| 2026-05-21 | 0.087159 |
| 2026-05-23 | 0.08718 |
| 2026-05-24 | 0.087132 |
| 2026-05-25 | 0.08713 |
| 2026-05-26 | 0.087145 |
| 2026-05-27 | 0.087177 |
| 2026-05-28 | 0.087145 |
| 2026-05-29 | 0.087094 |
| 2026-05-30 | 0.087218 |
| 2026-05-31 | 0.087157 |
| 2026-06-01 | 0.08719 |
| 2026-06-02 | 0.08723 |
| 2026-06-03 | 0.087183 |
| 2026-06-04 | 0.087172 |
| 2026-06-05 | 0.087196 |
| 2026-06-06 | 0.087148 |
| 2026-06-09 | 0.087142 |
| 2026-06-10 | 0.087141 |
| 2026-06-11 | 0.087163 |
| 2026-06-12 | 0.087102 |
| 2026-06-13 | 0.087142 |
| 2026-06-14 | 0.087072 |
| 2026-06-15 | 0.087157 |
| 2026-06-16 | 0.087177 |
| 2026-06-17 | 0.087164 |
| 2026-06-18 | 0.087154 |
| 2026-06-19 | 0.087203 |
| 2026-06-20 | 0.087183 |
| 2026-06-21 | 0.087087 |
| 2026-06-22 | 0.087184 |
| 2026-06-23 | 0.087227 |
| 2026-06-24 | 0.087203 |
| 2026-06-25 | 0.087158 |
| 2026-06-26 | 0.087151 |
| 2026-06-27 | 0.087218 |
| 2026-06-28 | 0.087156 |
| 2026-06-29 | 0.087247 |
| 2026-06-30 | 0.087169 |
| 2026-07-01 | 0.087179 |
| 2026-07-02 | 0.087238 |
| 2026-07-03 | 0.087151 |
| 2026-07-04 | 0.087286 |
| 2026-07-05 | 0.087132 |
| 2026-07-06 | 0.08727 |
| 2026-07-07 | 0.087177 |
| 2026-07-08 | 0.087301 |
| 2026-07-09 | 0.087183 |
| 2026-07-10 | 0.08717 |
| 2026-07-11 | 0.087261 |
| 2026-07-12 | 0.087195 |
| 2026-07-13 | 0.087358 |
| 2026-07-14 | 0.08731 |
| 2026-07-15 | 0.087093 |
| 2026-07-16 | 0.087074 |
| 2026-07-17 | 0.087255 |
| 2026-07-18 | 0.087179 |
| 2026-07-19 | 0.087162 |
| 2026-07-20 | 0.087212 |
| 2026-07-21 | 0.087281 |
| 2026-07-22 | 0.087238 |
| 2026-07-23 | 0.087215 |
| 2026-07-24 | 0.087196 |
| 2026-07-25 | 0.087162 |
| 2026-07-26 | 0.087152 |
| 2026-07-27 | 0.087186 |
| 2026-07-28 | 0.086939 |
| 2026-07-29 | 0.087165 |
| 2026-07-30 | 0.087062 |
| 2026-07-31 | 0.087067 |
| 2026-08-01 | 0.087133 |
| 2026-08-02 | 0.087166 |
| 2026-08-03 | 0.0871 |
| 2026-08-04 | 0.08691 |
| 2026-08-05 | 0.086773 |
| 2026-08-06 | 0.08681 |
| 2026-08-07 | 0.087017 |
| 2026-08-08 | 0.086927 |
| 2026-08-09 | 0.086874 |
| 2026-08-10 | 0.087093 |
| 2026-08-11 | 0.087227 |
| 2026-08-12 | 0.087203 |
| 2026-08-13 | 0.087231 |
| 2026-08-14 | 0.087209 |
| 2026-08-15 | 0.087203 |
| 2026-08-16 | 0.087171 |
| 2026-08-17 | 0.086783 |
| 2026-08-18 | 0.086871 |
| 2026-08-20 | 0.086944 |
| 2026-08-21 | 0.087184 |
| 2026-08-22 | 0.087043 |
| 2026-08-23 | 0.086997 |
| 2026-08-24 | 0.087196 |
| 2026-08-25 | 0.08713 |
| 2026-08-26 | 0.087114 |
| 2026-08-27 | 0.087174 |
| 2026-08-28 | 0.087132 |
| 2026-08-29 | 0.087194 |
| 2026-08-30 | 0.087098 |
| 2026-08-31 | 0.087588 |
| 2026-09-01 | 0.087185 |
| 2026-09-02 | 0.087164 |
| 2026-09-03 | 0.087132 |
| 2026-09-04 | 0.087118 |
| 2026-09-05 | 0.087186 |
| 2026-09-06 | 0.087108 |
| 2026-09-07 | 0.087194 |
| 2026-09-08 | 0.087298 |
| 2026-09-09 | 0.087253 |
| 2026-09-10 | 0.0872 |
| 2026-09-11 | 0.08724 |
| 2026-09-12 | 0.087185 |
| 2026-09-13 | 0.087138 |
| 2026-09-14 | 0.087219 |
| 2026-09-15 | 0.087182 |
| 2026-09-16 | 0.087278 |
| 2026-09-17 | 0.087593 |
| 2026-09-18 | 0.087238 |
| 2026-09-19 | 0.087267 |
| 2026-09-20 | 0.087236 |
| 2026-09-21 | 0.087229 |
| 2026-09-22 | 0.087245 |
| 2026-09-23 | 0.087275 |
| 2026-09-24 | 0.08734 |
| 2026-09-25 | 0.087314 |
| 2026-09-26 | 0.087263 |
| 2026-09-27 | 0.087316 |
| 2026-09-28 | 0.087331 |
| 2026-09-30 | 0.087333 |
| 2026-10-02 | 0.087434 |
| 2026-10-03 | 0.087376 |
| 2026-10-05 | 0.087375 |
| 2026-10-06 | 0.087257 |
| 2026-10-07 | 0.087286 |
| 2026-10-08 | 0.087321 |
| 2026-10-09 | 0.087278 |
| 2026-10-10 | 0.087395 |
| 2026-10-11 | 0.087372 |
| 2026-10-12 | 0.087371 |
| 2026-10-13 | 0.087394 |
| 2026-10-14 | 0.087366 |
| 2026-10-15 | 0.087315 |
| 2026-10-16 | 0.087348 |
| 2026-10-17 | 0.08738 |
| 2026-10-18 | 0.087422 |
| 2026-10-19 | 0.087442 |
| 2026-10-20 | 0.087369 |
| 2026-10-21 | 0.087387 |
| 2026-10-22 | 0.08738 |
| 2026-10-23 | 0.087363 |
| 2026-10-24 | 0.087378 |
| 2026-10-25 | 0.087379 |
| 2026-10-26 | 0.087347 |
| 2026-10-27 | 0.087405 |
| 2026-10-28 | 0.0874 |
| 2026-10-29 | 0.087355 |
| 2026-10-30 | 0.087376 |
| 2026-10-31 | 0.087417 |
| 2026-11-01 | 0.087381 |
High
0.09004
Low
0.08677
Average
0.08779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GTQ API questions
How do I get the KGS/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GTQ rate in rates.GTQ.
How far back does KGS/GTQ historical data go?
Daily KGS/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.